GMO RESEARCH & AI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,740 JPY | +0.07% |
|
-0.36% | -2.21% |
| 2023 | GMO Research, Inc. agreed to acquire CASHMART business of Snowball LLC. | CI |
| 2023 | Venezuela bondholders file claim to New York court amid tolling agreement | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 2760 ¥ | 2735 ¥ | 2737 ¥ | 2738 ¥ | 2,740 ¥ |
| Volume | 800 | 700 | 700 | 1 400 | 900 |
| Change | +0.36% | -0.91% | +0.07% | +0.04% | +0.07% |
| Opening | 2,728.00 | 2,764.00 | 2,733.00 | 2,736.00 | 2,746 |
| High | 2,785.00 | 2,764.00 | 2,750.00 | 2,763.00 | 2,746 |
| Low | 2,728.00 | 2,734.00 | 2,733.00 | 2,736.00 | 2,740 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.36% | ||
| Current month | +0.07% | ||
| 1 month | -2.91% | ||
| 3 months | +0.07% | ||
| 6 months | -3.18% | ||
| Current year | -2.21% | ||
| 1 year | -11.90% | ||
| 3 years | +31.98% | ||
| 5 years | +68.72% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
1 180
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
3 233 200.00
Avg. Volume 20 sessions USD
20 582.55
Record volume 1
2 480 800
Record volume 2
1 309 300
Record volume 3
1 267 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 469 727 930
Capitalization (USD)
28 454 288
Net sales (JPY)
5 117 000 000
Net sales (USD)
32 574 822
Number of employees
140
Sales / Employee (JPY)
36 550 000
Sales / Employee (USD)
232 677
Free-Float
34.53 %
Free-Float capitalization (JPY)
1 584 256 056
Free-Float capitalization (USD)
10 085 374
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 728.00
2 785.00
1 month
2 711.002 829.00
Current year
2 644.002 895.00
1 year
2 644.003 365.00
3 years
2 002.004 805.00
5 years
928.004 805.00
10 years
928.005 360.00
Indicators
Moving average 5 days
2 744.00
Moving average 20 days
2 772.40
Moving average 50 days
2 788.90
Moving average 100 days
2 752.00
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
38.29
RSI 14 days
41.34
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -0.36% | -2.21% | -11.90% | 28.45M | ||
| +0.99% | +1.85% | -12.06% | -11.95% | 385M | ||
| -2.23% | -0.28% | -32.90% | -40.31% | 344M | ||
| +1.13% | -0.22% | +13.61% | +2.76% | 215M | ||
| 0.00% | +1.72% | +70.34% | +179.17% | 81.13M | ||
| Average | -0.01% | +2.99% | +7.36% | +23.55% | ||
| Weighted average by Cap. | -0.13% | +1.92% | -7.01% | -3.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ecc73f18450a01e35b140b8e7ab.uyJJFxCNspcOtyAMmRgE3Ymya61hOTvw9gCXQBUZnM0.4W17eUnriqdegGZB3EBGktnzPtxWY0HDuk3wJ01X2fXcGnhZQvjLwUvybQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:01 pm | 2,740 | 100 | 900 |
| 08:47:28 pm | 2,741 | 100 | 800 |
Monthly variations
Annual change
| 2024 | -2.28% | ||
| 2023 | -16.73% | ||
| 2022 | +50.22% | ||
| 2021 | +34.53% | ||
| 2020 | -9.85% | ||
| 2019 | +32.88% | ||
| 2018 | -40.09% | ||
| 2017 | +29.61% | ||
| 2016 | +41.17% | ||
| 2015 | -52.37% | ||
| 2014 | -44.89% |
- Stock Market
- Equities
- 3695 Stock
- Quotes GMO Research & AI, Inc.
