GMO PAYMENT GATEWAY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,996 JPY | +1.91% |
|
+9.25% | -18.39% |
| Feb. 26 | Jefferies Adjusts GMO Payment’s Price Target to 11,000 Yen From 13,350 Yen, Keeps at Buy | MT |
| 2023 | Enpay Inc. announced that it has received ¥850 million in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 7250 ¥ | 7732 ¥ | 7846 ¥ | 7996 ¥ | 7,996 ¥ |
| Volume | 289 600 | 572 400 | 718 200 | 425 900 | 425 900 |
| Change | -0.94% | +6.65% | +1.47% | +1.91% | +1.91% |
| Opening | 7,238.00 | 7,500.00 | 7,760.00 | 7,901.00 | 7,901 |
| High | 7,305.00 | 7,790.00 | 8,090.00 | 8,053.00 | 8,053 |
| Low | 7,201.00 | 7,500.00 | 7,741.00 | 7,846.00 | 7,846 |
Performance
| 1 day | +1.91% | ||
| 1 week | +10.29% | ||
| Current month | +9.06% | ||
| 1 month | -5.42% | ||
| 3 months | -12.13% | ||
| 6 months | +4.11% | ||
| Current year | -18.39% | ||
| 1 year | -26.71% | ||
| 3 years | -40.10% | ||
| 5 years | -5.37% | ||
| 10 years | +866.28% |
Volumes
marketsDaily volume
425 900
Estimated daily volume
425 900
Avg. Volume 20 sessions
519 808
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
4 156 384 768.00
Avg. Volume 20 sessions USD
26 654 895.52
Record volume 1
22 108 800
Record volume 2
16 707 200
Record volume 3
15 068 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
596 414 778 575
Capitalization (USD)
3 824 807 975
Net sales (JPY)
63 119 000 000
Net sales (USD)
404 782 147
Number of employees
825
Sales / Employee (JPY)
76 507 879
Sales / Employee (USD)
490 645
Free-Float
57.3 %
Free-Float capitalization (JPY)
344 989 691 503
Free-Float capitalization (USD)
2 212 418 892
Average Daily Capital Traded
0.7%
Highs and lows
1 week
7 500.00
8 090.00
1 month
7 001.008 569.00
Current year
7 001.0010 865.00
1 year
5 810.0011 985.00
3 years
5 810.0016 680.00
5 years
5 640.0016 680.00
10 years
768.7516 680.00
Indicators
Moving average 5 days
7 609.33
Moving average 20 days
7 746.25
Moving average 50 days
9 007.68
Moving average 100 days
9 058.61
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
+13.29%
STIM
RSI 9 days
52.66
RSI 14 days
45.49
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +10.29% | -18.39% | -26.71% | 3.82B | ||
| +0.16% | +2.98% | +15.39% | +28.28% | 89.69B | ||
| -3.20% | -3.52% | +3.91% | -15.51% | 66.75B | ||
| -0.64% | +6.43% | -8.03% | +20.99% | 43.9B | ||
| +0.19% | +1.83% | -12.55% | +6.09% | 28.35B | ||
| -0.07% | +2.78% | +7.75% | +32.49% | 21.88B | ||
| +0.28% | +5.40% | -13.91% | -20.84% | 12.44B | ||
| -0.72% | +0.57% | -9.38% | +46.18% | 10.29B | ||
| -0.78% | +0.28% | +7.94% | +19.03% | 8.8B | ||
| +5.79% | +8.37% | -18.55% | -19.62% | 8.04B | ||
| +0.16% | +7.88% | +10.94% | -0.40% | 5.16B | ||
| -0.45% | +2.14% | +12.16% | +9.14% | 4.52B | ||
| +0.52% | +0.86% | +28.27% | -18.95% | 4.56B | ||
| +0.55% | +4.46% | +3.21% | +13.69% | 4.07B | ||
| -1.22% | -2.07% | -22.39% | -5.31% | 3.97B | ||
| -1.54% | +1.42% | -21.03% | -4.80% | 3.67B | ||
| Average | +0.37% | +2.82% | -2.17% | +3.99% | ||
| Weighted average by Cap. | +0.41% | +2.04% | +2.41% | +10.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0812a.RT94yrNLhMbVng32wdf-oWrSKsj9ow-PBfRTfDgNnDU.KWpAvIst87Ci-0fO9e6a0VyrRp-_5zfER7MpPwB86EYybjOhhAXvmYSmVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,996 | 85,800 | 425,500 |
| 01:59:58 am | 8,002 | 300 | 339,700 |
| 01:59:58 am | 8,000 | 400 | 339,400 |
| 01:59:56 am | 7,994 | 300 | 339,000 |
| 01:59:55 am | 7,993 | 200 | 338,700 |
| 01:59:51 am | 7,995 | 100 | 338,500 |
| 01:59:51 am | 7,995 | 100 | 338,400 |
| 01:59:49 am | 7,980 | 100 | 338,300 |
| 01:59:49 am | 8,012 | 200 | 338,200 |
| 01:59:49 am | 8,018 | 300 | 338,000 |
Monthly variations
Annual change
| 2024 | -19.92% | ||
| 2023 | -10.27% | ||
| 2022 | -23.90% | ||
| 2021 | +3.68% | ||
| 2020 | +85.03% | ||
| 2019 | +59.83% | ||
| 2018 | +0.43% | ||
| 2017 | +79.23% | ||
| 2016 | -10.19% | ||
| 2015 | +155.07% | ||
| 2014 | +8.61% | ||
| 2013 | +218.60% | ||
| 2012 | -16.57% | ||
| 2011 | +57.33% | ||
| 2010 | +65.21% | ||
| 2009 | +67.59% | ||
| 2008 | -49.15% | ||
| 2007 | -32.06% | ||
| 2006 | -53.66% | ||
| 2005 | +12.75% |
- Stock Market
- Equities
- 3769 Stock
- Quotes GMO Payment Gateway, Inc.