GMO INTERNET GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,550 JPY | -2.26% |
|
-0.22% | -0.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2616 ¥ | 2560 ¥ | 2594.5 ¥ | 2608.5 ¥ | 2,550 ¥ |
| Volume | 324 600 | 212 000 | 266 200 | 241 000 | 232 200 |
| Change | +2.39% | -2.14% | +1.35% | +0.54% | -2.26% |
| Opening | 2,593.00 | 2,598.00 | 2,547.00 | 2,600.00 | 2,578 |
| High | 2,631.50 | 2,598.00 | 2,598.50 | 2,612.50 | 2,586 |
| Low | 2,593.00 | 2,555.50 | 2,541.50 | 2,573.00 | 2,550 |
Performance
| 1 day | -2.26% | ||
| 1 week | -0.22% | ||
| Current month | -8.31% | ||
| 1 month | -7.86% | ||
| 3 months | -4.85% | ||
| 6 months | +19.55% | ||
| Current year | -0.53% | ||
| 1 year | -5.64% | ||
| 3 years | -21.67% | ||
| 5 years | +51.76% | ||
| 10 years | +182.96% |
Volumes
marketsDaily volume
232 200
Estimated daily volume
297 866
Avg. Volume 20 sessions
303 221
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
773 061 939.50
Avg. Volume 20 sessions USD
4 896 574.32
Record volume 1
41 662 500
Record volume 2
13 424 000
Record volume 3
11 491 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
275 221 430 060
Capitalization (USD)
1 743 252 538
Net sales (JPY)
258 643 000 000
Net sales (USD)
1 638 244 762
Number of employees
6 253
Sales / Employee (JPY)
41 363 026
Sales / Employee (USD)
261 993
Free-Float
55.37 %
Free-Float capitalization (JPY)
158 103 186 745
Free-Float capitalization (USD)
1 001 425 585
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 541.50
2 631.50
1 month
2 534.502 827.00
Current year
2 459.002 973.50
1 year
2 115.002 995.00
3 years
2 105.003 290.00
5 years
1 453.003 760.00
10 years
818.003 760.00
Indicators
Moving average 5 days
2 594.75
Moving average 20 days
2 662.65
Moving average 50 days
2 721.73
Moving average 100 days
2 647.26
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
44.69
RSI 14 days
43.96
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -0.22% | -0.53% | -5.64% | 1.74B | ||
| -0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
| -1.58% | -4.69% | +13.10% | +66.90% | 237B | ||
| -1.68% | -6.40% | +7.63% | +113.43% | 138B | ||
| -2.27% | -1.48% | +16.48% | +32.51% | 101B | ||
| -0.08% | +5.60% | +16.77% | +1.19% | 83.51B | ||
| -2.03% | -7.54% | +49.24% | +109.91% | 55.82B | ||
| -2.16% | -0.08% | +30.71% | +111.24% | 52.22B | ||
| -1.05% | +8.17% | +4.74% | +18.95% | 37.38B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 33.94B | ||
| -0.98% | +1.30% | -9.69% | +45.43% | 22.83B | ||
| -0.23% | -0.10% | +56.14% | +197.61% | 19.97B | ||
| -1.65% | -2.75% | -2.47% | +27.00% | 15.41B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.44% | -0.44% | +0.89% | +38.29% | 12.48B | ||
| -1.39% | +2.37% | -0.48% | +65.80% | 9.73B | ||
| Average | +0.22% | +0.05% | +12.85% | +51.11% | ||
| Weighted average by Cap. | -0.22% | -0.16% | +16.42% | +43.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
598686ac93438.LI23Ri4048W52V5PQiBTn3MUQbho8Bc8sEGGaIN2cRw.ec7nF31cvKvNrmYjKVAkrEJ-Kco6iHxv0SDgMuwuIkVP_doDH1nQstbgBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,550 | 37,800 | 232,200 |
| 01:59:59 am | 2,550 | 200 | 194,400 |
| 01:59:59 am | 2,550 | 3,600 | 194,200 |
| 01:59:59 am | 2,550 | 300 | 190,600 |
| 01:59:58 am | 2,550 | 100 | 190,300 |
| 01:59:58 am | 2,551 | 500 | 190,200 |
| 01:59:47 am | 2,552 | 300 | 189,700 |
| 01:59:47 am | 2,552 | 100 | 189,400 |
| 01:59:39 am | 2,552 | 100 | 189,300 |
| 01:59:38 am | 2,552 | 100 | 189,200 |
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | +3.93% | ||
| 2022 | -9.17% | ||
| 2021 | -8.31% | ||
| 2020 | +42.70% | ||
| 2019 | +41.06% | ||
| 2018 | -23.27% | ||
| 2017 | +28.31% | ||
| 2016 | -6.74% | ||
| 2015 | +55.84% | ||
| 2014 | -25.51% | ||
| 2013 | +147.31% | ||
| 2012 | +89.80% | ||
| 2011 | -27.94% | ||
| 2010 | +8.80% | ||
| 2009 | -17.58% | ||
| 2008 | +21.33% | ||
| 2007 | -51.11% | ||
| 2006 | -73.64% | ||
| 2005 | +21.76% | ||
| 2004 | +259.40% | ||
| 2003 | +280.00% | ||
| 2002 | -27.84% | ||
| 2001 | -43.60% | ||
| 2000 | -97.08% | ||
| 1999 | +521.05% |
- Stock Market
- Equities
- 9449 Stock
- Quotes GMO internet group, Inc.
