GMO AD PARTNERS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 333 JPY | -0.30% |
|
0.00% | -2.63% |
| 2023 | GMO AD Partners Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | GMO AD Partners Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 333 ¥ | 333 ¥ | 332 ¥ | 334 ¥ | 333 ¥ |
| Volume | 2 100 | 3 200 | 1 700 | 500 | 1 600 |
| Change | 0.00% | 0.00% | -0.30% | +0.60% | -0.30% |
| Opening | 333.00 | 333.00 | 332.00 | 333.00 | 332 |
| High | 333.00 | 333.00 | 332.00 | 334.00 | 333 |
| Low | 332.00 | 332.00 | 331.00 | 333.00 | 332 |
Performance
| 1 day | -0.30% | ||
| 1 month | -1.19% | ||
| 3 months | -1.77% | ||
| 6 months | -9.76% | ||
| Current year | -2.63% | ||
| 1 year | -21.65% | ||
| 3 years | -36.33% | ||
| 5 years | -18.58% | ||
| 10 years | -56.18% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
3 736
Avg. Volume 20 sessions
3 700
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
1 232 100.00
Avg. Volume 20 sessions USD
7 926.10
Record volume 1
3 827 100
Record volume 2
3 626 400
Record volume 3
2 903 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 329 669 983
Capitalization (USD)
34 285 767
Net sales (JPY)
14 903 000 000
Net sales (USD)
95 870 999
Number of employees
563
Sales / Employee (JPY)
26 470 693
Sales / Employee (USD)
170 286
Free-Float
20.36 %
Free-Float capitalization (JPY)
1 128 009 071
Free-Float capitalization (USD)
7 256 482
Average Daily Capital Traded
0.02%
Highs and lows
1 week
331.00
334.00
1 month
330.00340.00
Current year
330.00352.00
1 year
330.00432.00
3 years
330.00563.00
5 years
247.00862.00
10 years
247.00862.00
Indicators
Moving average 5 days
333.20
Moving average 20 days
334.65
Moving average 50 days
336.42
Moving average 100 days
338.99
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
39.50
RSI 14 days
42.00
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | 0.00% | -2.63% | -21.65% | 34.29M | ||
| +0.95% | -2.13% | +5.44% | -0.11% | 17.7B | ||
| +2.82% | +1.23% | +3.80% | +1.23% | 12.72B | ||
| +1.11% | -0.58% | -4.99% | -19.81% | 11.7B | ||
| -0.54% | -2.24% | +7.84% | -7.62% | 11.26B | ||
| +1.20% | +4.58% | +20.44% | +13.52% | 5.03B | ||
| -3.04% | +1.39% | -1.14% | -8.45% | 3.46B | ||
| -0.32% | +0.64% | -21.55% | +14.44% | 3.36B | ||
| -0.52% | +0.38% | +17.53% | +42.77% | 3.15B | ||
| -14.09% | -9.13% | +7.82% | -22.77% | 3.15B | ||
| -0.81% | +2.71% | +9.04% | -7.56% | 3.13B | ||
| +4.18% | +41.73% | - | - | 2.41B | ||
| +0.45% | -3.04% | +49.72% | +11.73% | 2.14B | ||
| +5.23% | +7.26% | +43.20% | +0.64% | 1.78B | ||
| +2.10% | +7.30% | -18.33% | +45.54% | 1.62B | ||
| +0.22% | -6.92% | -36.41% | -51.41% | 1.47B | ||
| Average | +0.03% | +1.96% | +5.32% | -0.63% | ||
| Weighted average by Cap. | +0.40% | +0.72% | +5.01% | -1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65a99069d2359c653.UJvk5dyWKE2ztTlSVckX7WfDfQ4ho1CcQIUOJjEqCBc.Jv6Qq5fbWifZhXohIYN_2g2wMyMZ2TfZLvNqHnZ1XnMo06GOtcBAO4HifA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:28 pm | 333 | 100 | 1,600 |
| 08:50:17 pm | 333 | 200 | 1,500 |
Monthly variations
Annual change
| 2024 | -2.34% | ||
| 2023 | -24.00% | ||
| 2022 | +8.96% | ||
| 2021 | -28.17% | ||
| 2020 | +47.81% | ||
| 2019 | +10.20% | ||
| 2018 | -26.61% | ||
| 2017 | +3.66% | ||
| 2016 | +7.16% | ||
| 2015 | -13.23% | ||
| 2014 | -54.84% | ||
| 2013 | +228.38% | ||
| 2012 | +88.52% | ||
| 2011 | -1.65% | ||
| 2010 | +47.02% | ||
| 2009 | +5.15% | ||
| 2008 | -43.29% | ||
| 2007 | -19.92% | ||
| 2006 | -66.65% | ||
| 2005 | +19.23% | ||
| 2004 | -20.25% | ||
| 2003 | +640.91% | ||
| 2002 | -21.43% | ||
| 2001 | -65.00% | ||
| 2000 | -78.38% |
- Stock Market
- Equities
- 4784 Stock
- Quotes GMO AD Partners Inc.
