GMB CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,343 JPY | -4.82% |
|
+14.69% | +15.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1334 ¥ | 1328 ¥ | 1411 ¥ | 1343 ¥ | 1,343 ¥ |
| Volume | 938 800 | 468 700 | 401 900 | 165 500 | 165 500 |
| Change | +20.29% | -0.45% | +6.25% | -4.82% | -4.82% |
| Opening | 1,240.00 | 1,371.00 | 1,333.00 | 1,411.00 | 1,411 |
| High | 1,362.00 | 1,379.00 | 1,500.00 | 1,426.00 | 1,426 |
| Low | 1,229.00 | 1,258.00 | 1,321.00 | 1,335.00 | 1,335 |
Performance
| 1 day | -4.82% | ||
| 1 week | +14.69% | ||
| Current month | +21.98% | ||
| 1 month | +23.78% | ||
| 3 months | +13.81% | ||
| 6 months | -7.12% | ||
| Current year | +15.98% | ||
| 1 year | +8.48% | ||
| 3 years | +38.88% | ||
| 5 years | +70.43% | ||
| 10 years | +2.68% |
Volumes
marketsDaily volume
165 500
Estimated daily volume
165 500
Avg. Volume 20 sessions
195 654
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
262 763 322.00
Avg. Volume 20 sessions USD
1 681 685.26
Record volume 1
10 196 000
Record volume 2
9 291 200
Record volume 3
8 671 700
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (JPY)
7 483 477 500
Capitalization (USD)
47 894 256
Net sales (JPY)
87 169 000 000
Net sales (USD)
557 881 600
Number of employees
2 619
Sales / Employee (JPY)
33 283 314
Sales / Employee (USD)
213 013
Free-Float
59.51 %
Free-Float capitalization (JPY)
4 454 668 649
Free-Float capitalization (USD)
28 509 879
Average Daily Capital Traded
3.51%
Highs and lows
1 week
1 108.00
1 500.00
1 month
1 077.001 500.00
Current year
1 066.001 500.00
1 year
1 066.003 350.00
3 years
649.003 350.00
5 years
511.003 350.00
10 years
511.003 350.00
Indicators
Moving average 5 days
1 266.00
Moving average 20 days
1 154.20
Moving average 50 days
1 139.34
Moving average 100 days
1 167.77
Price spread / (MMA5)
-5.73%
Price spread / (MMA20)
-14.06%
Price spread / (MMA50)
-15.16%
Price spread / (MMA100)
-13.05%
STIM
RSI 9 days
81.96
RSI 14 days
77.22
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.82% | +14.69% | +15.98% | +8.48% | 47.89M | ||
| -1.55% | -3.80% | -3.69% | -24.77% | 3.81B | ||
| -3.30% | -5.58% | -23.13% | -16.50% | 3.3B | ||
| -0.42% | -1.74% | -0.92% | +0.21% | 2.61B | ||
| -0.39% | -9.52% | -29.63% | -46.34% | 2.02B | ||
| +3.49% | +7.78% | +93.32% | - | 1.83B | ||
| -3.71% | -2.86% | -10.55% | +9.43% | 1.47B | ||
| -1.87% | -2.59% | -19.08% | +3.14% | 1.2B | ||
| -2.02% | -1.52% | -21.74% | -32.52% | 1.08B | ||
| -1.39% | -0.89% | +36.85% | +80.09% | 1.05B | ||
| +0.62% | -2.00% | +6.47% | +56.98% | 952M | ||
| -2.99% | -1.72% | +6.79% | +257.44% | 922M | ||
| -1.30% | +1.20% | -13.11% | -2.56% | 789M | ||
| +0.31% | -0.15% | +9.87% | +36.91% | 705M | ||
| -.--% | -.--% | - | - | 696M | ||
| 0.00% | +5.94% | +14.53% | +9.63% | 598M | ||
| Average | -1.19% | +1.46% | +4.13% | +24.26% | ||
| Weighted average by Cap. | -1.15% | -0.66% | +0.58% | +7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
feba3950a5b99ebe81bf99635abb.m6khVMgVVIcDnuZEdBQJ44fXe75EQYSRUSY6JWYLrv4.wewVB58mG-9M858IEXNT1t3mDskeJOzYZEdycSpY6Mj54EQz-FMVs1z9qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,343 | 4,700 | 165,500 |
| 01:59:25 am | 1,341 | 100 | 160,800 |
| 01:58:57 am | 1,346 | 100 | 160,700 |
| 01:58:50 am | 1,344 | 100 | 160,600 |
| 01:58:27 am | 1,342 | 100 | 160,500 |
| 01:58:17 am | 1,345 | 1,700 | 160,400 |
| 01:58:17 am | 1,346 | 200 | 158,700 |
| 01:57:19 am | 1,346 | 100 | 158,500 |
| 01:57:19 am | 1,345 | 500 | 158,400 |
| 01:57:19 am | 1,346 | 200 | 157,900 |
Monthly variations
Annual change
| 2024 | +15.98% | ||
| 2023 | +66.86% | ||
| 2022 | -7.59% | ||
| 2021 | +4.16% | ||
| 2020 | -10.88% | ||
| 2019 | -13.29% | ||
| 2018 | -56.75% | ||
| 2017 | +89.21% | ||
| 2016 | +10.14% | ||
| 2015 | -23.73% | ||
| 2014 | +3.67% | ||
| 2013 | +36.35% | ||
| 2012 | -25.70% | ||
| 2011 | -1.37% | ||
| 2010 | +92.93% | ||
| 2009 | +38.85% | ||
| 2008 | -58.17% | ||
| 2007 | -38.47% | ||
| 2006 | -33.10% | ||
| 2005 | +29.09% | ||
| 2004 | -15.87% |
- Stock Market
- Equities
- 7214 Stock
- Quotes GMB Corporation