GLYCOREX TRANSPLANTATION AB Quotes Glycorex Transplantation AB
Equities
GTAB B
SE0000524530
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 SEK | -5.00% |
|
+4.17% | -28.30% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.912 kr | 0.998 kr | 0.852 kr | 1 kr | 0.95 kr |
| Volume | 21 435 | 4 704 | 12 500 | 25 074 | 12 163 |
| Change | +∞% | +9.43% | -14.63% | +17.37% | -5.00% |
| Opening | 0.91 | 1.00 | 0.85 | 1.00 | 0.95 |
| High | 0.91 | 1.00 | 0.85 | 1.00 | 0.95 |
| Low | 0.91 | 1.00 | 0.85 | 1.00 | 0.95 |
Performance
| 1 day | -5.00% | ||
| 1 week | +4.17% | ||
| Current month | +11.50% | ||
| 1 month | +17.00% | ||
| 3 months | -24.00% | ||
| 6 months | -23.39% | ||
| Current year | -28.30% | ||
| 1 year | -75.83% | ||
| 3 years | -92.28% | ||
| 5 years | -64.15% | ||
| 10 years | -68.75% |
Volumes
marketsDaily volume
12 163
Avg. Volume 20 sessions
37 668
Avg. Volume 20 sessions SEK
35 784.60
Avg. Volume 20 sessions USD
3 311.69
Record volume 1
10 600 148
Record volume 2
3 305 002
Record volume 3
2 285 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
70 186 644
Capitalization (USD)
6 495 423
Net sales (SEK)
37 388 000
Net sales (USD)
3 460 072
Number of employees
23
Sales / Employee (SEK)
1 625 565
Sales / Employee (USD)
150 438
Free-Float
95.58 %
Free-Float capitalization (SEK)
67 080 922
Free-Float capitalization (USD)
6 208 004
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.85
1.00
1 month
0.761.07
Current year
0.761.44
1 year
0.763.79
3 years
0.7612.00
5 years
0.7619.25
10 years
0.7619.25
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.90
Moving average 50 days
0.94
Moving average 100 days
1.12
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+17.89%
STIM
RSI 9 days
51.65
RSI 14 days
51.29
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | +4.17% | -28.30% | -75.83% | 6.5M | ||
| +0.65% | +0.51% | +12.20% | -12.58% | 27.92B | ||
| +2.09% | +3.46% | -29.30% | -60.09% | 3.08B | ||
| -1.51% | -.--% | -15.97% | -26.67% | 2.53B | ||
| +5.79% | +5.55% | +18.11% | +24.39% | 2.47B | ||
| +4.68% | +8.99% | +7.78% | +47.72% | 2.1B | ||
| +2.46% | +4.50% | -9.47% | - | 1.91B | ||
| +2.87% | +7.83% | -0.56% | -11.39% | 1.51B | ||
| -0.53% | +2.62% | +2.24% | -6.98% | 1.34B | ||
| +2.62% | +2.90% | +6.58% | -23.75% | 1.13B | ||
| +2.01% | +0.54% | +0.27% | -3.04% | 1.03B | ||
| -2.70% | +2.44% | -27.48% | -34.55% | 858M | ||
| +1.94% | -3.66% | +12.06% | +35.04% | 851M | ||
| -3.14% | +6.55% | -9.42% | -16.21% | 787M | ||
| +2.82% | +4.22% | -12.29% | -38.12% | 785M | ||
| -0.25% | -1.46% | -1.94% | -6.48% | 781M | ||
| Average | +1.18% | +3.53% | -4.72% | -13.90% | ||
| Weighted average by Cap. | +1.23% | +1.54% | +4.70% | -11.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.30% | ||
| 2023 | -67.68% | ||
| 2022 | -55.91% | ||
| 2021 | -19.13% | ||
| 2020 | +10.58% | ||
| 2019 | +407.32% | ||
| 2018 | -10.87% | ||
| 2017 | -24.34% | ||
| 2016 | +6.67% | ||
| 2015 | +5.95% | ||
| 2014 | -18.48% | ||
| 2013 | +44.10% | ||
| 2012 | -19.65% | ||
| 2011 | -48.18% | ||
| 2010 | -39.56% | ||
| 2009 | 0.00% | ||
| 2008 | -34.06% | ||
| 2007 | +11.29% | ||
| 2006 | +7.83% | ||
| 2004 | +173.81% |
- Stock Market
- Equities
- GTAB B Stock
- Quotes Glycorex Transplantation AB