Market Closed -
Hong Kong S.E.
04:08:22 2024-05-10 am EDT
|
5-day change
|
1st Jan Change
|
0.94
HKD
|
+5.62%
|
|
+11.90%
|
+13.25%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
0.86 $
|
0.89 $
|
0.89 $
|
0.94 $
|
Volume |
374 000 |
834 976 |
661 708 |
1 322 000 |
Change |
+1.18%
|
+3.49%
|
0.00%
|
+5.62%
|
Opening |
0.84 |
0.87 |
0.90 |
0.89 |
High |
0.86 |
0.91 |
0.90 |
0.95 |
Low |
0.84 |
0.86 |
0.87 |
0.89 |
Estimated daily volume
1 322 000
Avg. Volume 20 sessions
534 335
Avg. Volume 20 sessions HKD
502 274.90
Avg. Volume 20 sessions USD
64 285.66
Record volume 1
106 796 000
Record volume 2
82 144 000
Record volume 3
63 524 000
Capital turnover ratio
0.00
Capitalization (HKD)
1 423 950 246
Capitalization (USD)
182 249 968
Net sales (HKD)
821 237 000
Net sales (USD)
105 109 302
Sales / Employee (HKD)
1 769 907
Sales / Employee (USD)
226 529
Free-Float capitalization (HKD)
428 235 990
Free-Float capitalization (USD)
54 809 496
Average Daily Capital Traded
0.04%
Moving average 5 days
0.89
Moving average 20 days
0.85
Moving average 50 days
0.84
Moving average 100 days
0.84
Price spread / (MMA5) -5.74% Price spread / (MMA20) -9.89% Price spread / (MMA50) -10.85% Price spread / (MMA100) -10.98% 7f53054ac82e34bbe88113.VYvg5TEeqhETNir2vKfUyH9yMUpSXzlDZB8queKJquk.CueYgQFYyCN9Yl-72fK5_kcnBSwXM3FzC31n_qa98rgc4pXWCF_ya0taRQ Date | Price | Volume | Daily volume |
---|
04:08:22 am |
0.94
|
8,000 |
1,244,000 |
03:47:18 am |
0.94
|
12,000 |
1,236,000 |
03:47:18 am |
0.94
|
36,000 |
1,224,000 |
03:47:18 am |
0.93
|
4,000 |
1,188,000 |
03:47:17 am |
0.92
|
44,000 |
1,184,000 |
03:45:03 am |
0.92
|
8,000 |
1,140,000 |
03:19:32 am |
0.92
|
4,000 |
1,132,000 |
03:19:32 am |
0.92
|
8,000 |
1,128,000 |
03:18:22 am |
0.93
|
4,000 |
1,120,000 |
03:18:00 am |
0.92
|
28,000 |
1,116,000 |
More charts
|