GLOME HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 656 JPY | +6.15% |
|
+10.81% | -20.96% |
| 2023 | GLOME Holdings,Inc. agreed to acquire Fukuyama Iryoki K.K. from Nobutaka Mitani for ¥230 million. | CI |
| 2023 | GLOME Holdings,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 592 ¥ | 594 ¥ | 618 ¥ | 656 ¥ |
| Volume | 20 500 | 33 000 | 61 700 | 196 800 |
| Change | -1.17% | +0.34% | +4.04% | +6.15% |
| Opening | 596.00 | 593.00 | 590.00 | 618.00 |
| High | 601.00 | 602.00 | 632.00 | 663.00 |
| Low | 590.00 | 586.00 | 587.00 | 600.00 |
Performance
| 1 day | +6.15% | ||
| 1 week | +10.81% | ||
| Current month | +10.44% | ||
| 1 month | +3.31% | ||
| 3 months | -7.61% | ||
| 6 months | -47.56% | ||
| Current year | -20.96% | ||
| 1 year | -37.82% | ||
| 3 years | -54.13% | ||
| 5 years | -33.60% | ||
| 10 years | +149.43% |
Volumes
marketsDaily volume
196 800
Estimated daily volume
196 800
Avg. Volume 20 sessions
60 562
Daily volume ratio
3.25
Avg. Volume 20 sessions JPY
39 728 672.00
Avg. Volume 20 sessions USD
259 587.14
Record volume 1
2 026 200
Record volume 2
1 803 000
Record volume 3
1 731 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
5 942 612 948
Capitalization (USD)
38 829 033
Net sales (JPY)
1 798 000 000
Net sales (USD)
11 748 132
Number of employees
61
Sales / Employee (JPY)
29 475 410
Sales / Employee (USD)
192 592
Free-Float
56.2 %
Free-Float capitalization (JPY)
3 339 786 638
Free-Float capitalization (USD)
21 822 166
Average Daily Capital Traded
0.67%
Highs and lows
1 week
586.00
663.00
1 month
578.00663.00
Current year
572.00870.00
1 year
572.001 527.00
3 years
572.002 341.00
5 years
526.002 341.00
10 years
254.002 649.00
Indicators
Moving average 5 days
611.80
Moving average 20 days
610.35
Moving average 50 days
634.64
Moving average 100 days
729.82
Price spread / (MMA5)
-6.74%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
56.61
RSI 14 days
49.88
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.15% | +10.81% | -20.96% | -37.82% | 38.83M | ||
| +1.77% | +1.17% | +11.84% | +47.17% | 68.39B | ||
| +2.18% | +2.19% | +14.09% | +28.48% | 18.61B | ||
| +1.61% | +0.07% | +21.12% | +6.87% | 13.54B | ||
| +1.47% | -1.28% | +8.00% | +28.38% | 13.2B | ||
| +0.77% | +0.16% | +16.72% | +18.62% | 10.03B | ||
| +0.10% | +1.42% | -9.71% | -25.86% | 5.65B | ||
| +1.23% | +2.96% | -1.25% | +0.73% | 5.05B | ||
| -1.27% | +0.99% | -3.89% | -13.93% | 4.82B | ||
| +2.07% | -0.92% | +7.14% | +5.09% | 4.78B | ||
| +1.42% | +7.71% | - | - | 4.67B | ||
| +0.83% | +1.51% | +3.60% | -14.12% | 4.34B | ||
| +0.61% | +0.15% | +1.87% | +3.23% | 4.19B | ||
| +1.91% | +2.08% | +2.99% | +49.30% | 4.05B | ||
| +3.61% | +7.89% | -39.57% | -35.27% | 3.92B | ||
| +0.76% | +0.47% | +16.79% | +41.67% | 3.65B | ||
| Average | +1.58% | +2.26% | +1.92% | +6.84% | ||
| Weighted average by Cap. | +1.53% | +1.29% | +9.29% | +26.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c.YTgen-IxghPfvQ95lPDE2MENE3ZbEo6f0h56Omxr9BU.NVx274928Caz2VgQx5yVtbR8JQcRXLmvoFoMYjMBrVQgXEz0rknlIKjITg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 656 | 1,500 | 196,800 |
| 01:58:31 am | 655 | 200 | 195,300 |
| 01:58:23 am | 655 | 100 | 195,100 |
| 01:57:55 am | 655 | 100 | 195,000 |
| 01:57:42 am | 656 | 100 | 194,900 |
| 01:57:42 am | 656 | 500 | 194,800 |
| 01:57:42 am | 656 | 300 | 194,300 |
| 01:57:15 am | 658 | 100 | 194,000 |
| 01:55:19 am | 658 | 100 | 193,900 |
| 01:55:16 am | 656 | 100 | 193,800 |
Monthly variations
Annual change
| 2024 | -20.96% | ||
| 2023 | -21.10% | ||
| 2022 | -12.48% | ||
| 2021 | -33.11% | ||
| 2020 | +35.62% | ||
| 2019 | -6.16% | ||
| 2018 | -27.25% | ||
| 2017 | +106.49% | ||
| 2016 | +32.39% | ||
| 2015 | +80.89% | ||
| 2014 | +42.73% | ||
| 2013 | +34.80% | ||
| 2012 | +74.66% | ||
| 2011 | -44.91% | ||
| 2010 | -18.15% | ||
| 2009 | +58.41% | ||
| 2008 | -76.30% | ||
| 2007 | -32.35% | ||
| 2006 | -39.29% | ||
| 2005 | +2.13% |
- Stock Market
- Equities
- 8938 Stock
- Quotes GLOME Holdings,Inc.
