GLOBE TRADE CENTRE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 PLN | 0.00% |
|
-5.36% | +25.30% |
| Apr. 24 | Globe Trade Centre S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 24 | Transcript : Globe Trade Centre S.A., 2023 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5.6 zł | 5.3 zł | 5.3 zł | 5.3 zł |
| Volume | 2 300 | 10 466 | 4 453 | 172 |
| Change | 0.00% | -5.36% | 0.00% | 0.00% |
| Opening | 5.62 | 5.58 | 5.18 | 5.22 |
| High | 5.62 | 5.60 | 5.30 | 5.30 |
| Low | 5.44 | 5.14 | 5.08 | 5.12 |
Performance
| 1 week | -5.36% | ||
| 1 month | -7.34% | ||
| 3 months | -0.38% | ||
| 6 months | +0.76% | ||
| Current year | +25.30% | ||
| 1 year | -11.67% | ||
| 3 years | -24.07% | ||
| 5 years | -38.73% | ||
| 10 years | -31.17% |
Volumes
marketsDaily volume
172
Estimated daily volume
172
Avg. Volume 20 sessions
1 950
Daily volume ratio
0.09
Avg. Volume 20 sessions PLN
10 335.00
Avg. Volume 20 sessions USD
2 574.80
Record volume 1
13 753 220
Record volume 2
9 365 820
Record volume 3
7 506 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
703 953 280
Capitalization (USD)
757 517 085
Net sales (EUR)
183 400 000
Net sales (USD)
197 354 906
Free-Float
32.39 %
Free-Float capitalization (PLN)
228 017 990
Free-Float capitalization (USD)
245 367 879
Average Daily Capital Traded
0%
Highs and lows
1 week
5.08
5.60
1 month
5.085.74
Current year
3.955.88
1 year
3.956.30
3 years
3.957.57
5 years
3.9510.38
10 years
3.9510.38
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.53
Moving average 50 days
5.55
Moving average 100 days
5.16
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
33.63
RSI 14 days
39.74
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.36% | +25.30% | -11.67% | 758M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.07% | +2.68% | +9.57% | +23.26% | ||
| Weighted average by Cap. | +0.30% | +3.52% | +11.28% | +28.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
326a780e1.yFkvJcBrLczGJKlSsd_OGNhZxAHX7gIae2Uhr55xD0U.mzZLQrg9bp2XQcwT9-mpVp04gE-dm3d8JAhDw-8-WTC4O2tp9iJUn6FW4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 5.3 | 10 | 172 |
| 11:00:01 am | 5.3 | 1 | 162 |
| 11:00:01 am | 5.3 | 5 | 161 |
| 09:48:17 am | 5.3 | 1 | 156 |
| 09:47:34 am | 5.12 | 76 | 155 |
| 09:47:34 am | 5.14 | 30 | 79 |
| 09:47:34 am | 5.16 | 19 | 49 |
| 09:47:34 am | 5.16 | 10 | 30 |
| 09:47:34 am | 5.18 | 7 | 20 |
| 09:47:34 am | 5.2 | 5 | 13 |
Monthly variations
Annual change
| 2024 | +25.30% | ||
| 2023 | -31.55% | ||
| 2022 | -11.59% | ||
| 2021 | -2.92% | ||
| 2020 | -25.62% | ||
| 2019 | +18.19% | ||
| 2018 | -16.43% | ||
| 2017 | +19.51% | ||
| 2016 | +14.69% | ||
| 2015 | +32.65% | ||
| 2014 | -27.65% | ||
| 2013 | -24.75% | ||
| 2012 | +6.45% | ||
| 2011 | -62.04% | ||
| 2010 | -4.48% | ||
| 2009 | +68.97% | ||
| 2008 | -65.89% | ||
| 2007 | +10.70% | ||
| 2006 | +132.37% | ||
| 2005 | +63.21% | ||
| 2004 | +7.07% |
- Stock Market
- Equities
- GTC Stock
- Quotes Globe Trade Centre S.A.
