GLOBE TELECOM, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,790 PHP | +1.02% |
|
+3.05% | +4.07% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1770 ₱ | 1769 ₱ | 1768 ₱ | 1772 ₱ | 1790 ₱ |
| Volume | 26 600 | 18 845 | 10 220 | 62 955 | 40 920 |
| Change | +0.57% | -0.06% | -0.06% | +0.23% | +1.02% |
| Opening | 1,760.00 | 1,770.00 | 1,745.00 | 1,768.00 | 1,772.00 |
| High | 1,771.00 | 1,771.00 | 1,771.00 | 1,789.00 | 1,795.00 |
| Low | 1,741.00 | 1,756.00 | 1,741.00 | 1,741.00 | 1,763.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | +3.05% | ||
| Current month | +0.90% | ||
| 1 month | +1.76% | ||
| 3 months | +2.81% | ||
| 6 months | +1.02% | ||
| Current year | +4.07% | ||
| 1 year | +4.68% | ||
| 3 years | -2.24% | ||
| 5 years | -10.46% | ||
| 10 years | +6.36% |
Volumes
marketsDaily volume
40 920
Avg. Volume 20 sessions
24 266
Avg. Volume 20 sessions PHP
43 436 140.00
Avg. Volume 20 sessions USD
750 923.99
Record volume 1
7 522 140
Record volume 2
4 291 650
Record volume 3
4 211 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
259 261 001 099
Capitalization (USD)
4 482 104 187
Net sales (PHP)
162 333 484 000
Net sales (USD)
2 806 421 271
Number of employees
7 711
Sales / Employee (PHP)
21 052 196
Sales / Employee (USD)
363 950
Free-Float
10.18 %
Free-Float capitalization (PHP)
55 420 538 665
Free-Float capitalization (USD)
958 110 272
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 741.00
1 795.00
1 month
1 712.001 795.00
Current year
1 698.001 815.00
1 year
1 685.001 937.00
3 years
1 685.003 670.00
5 years
1 590.003 670.00
10 years
1 335.003 670.00
Indicators
Moving average 5 days
1 773.80
Moving average 20 days
1 746.45
Moving average 50 days
1 746.62
Moving average 100 days
1 740.33
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
67.46
RSI 14 days
62.70
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +3.05% | +4.07% | +4.68% | 4.48B | ||
| -0.29% | -0.24% | +2.41% | +13.93% | 193B | ||
| -0.06% | +1.90% | +2.32% | +0.82% | 123B | ||
| +1.56% | -0.97% | +27.13% | +61.62% | 74.07B | ||
| +3.69% | +2.08% | -0.38% | -0.76% | 57.57B | ||
| -0.16% | +5.96% | +26.94% | -2.66% | 24.4B | ||
| +1.04% | +3.33% | +2.36% | -22.05% | 23.52B | ||
| 0.00% | -0.48% | -5.07% | -6.79% | 16.66B | ||
| -0.08% | -2.47% | +8.23% | -2.89% | 16.12B | ||
| +0.99% | +1.19% | -12.79% | -22.53% | 9.88B | ||
| 0.00% | +0.48% | +6.49% | +1.94% | 9.78B | ||
| +1.16% | +2.75% | +4.59% | +7.82% | 8.14B | ||
| 0.00% | +5.52% | +70.30% | +12.42% | 8.08B | ||
| -0.42% | -2.05% | -5.72% | -11.48% | 6.75B | ||
| 0.00% | -0.72% | -3.50% | -11.25% | 6.02B | ||
| +1.98% | 0.00% | -6.49% | -16.86% | 5.95B | ||
| Average | +0.65% | +0.74% | +7.56% | +0.37% | ||
| Weighted average by Cap. | +0.54% | +0.53% | +6.75% | +10.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.07% | ||
| 2023 | -21.10% | ||
| 2022 | -34.38% | ||
| 2021 | +63.65% | ||
| 2020 | +0.50% | ||
| 2019 | +6.32% | ||
| 2018 | 0.00% | ||
| 2017 | +25.91% | ||
| 2016 | -18.52% | ||
| 2015 | +7.05% | ||
| 2014 | +5.49% | ||
| 2013 | +50.18% | ||
| 2012 | -3.62% | ||
| 2011 | +41.63% | ||
| 2010 | -12.57% | ||
| 2009 | +20.39% | ||
| 2008 | -51.59% | ||
| 2007 | +27.13% | ||
| 2006 | +68.03% | ||
| 2005 | -23.04% | ||
| 2004 | +11.05% | ||
| 2003 | +92.18% | ||
| 2002 | -17.74% | ||
| 2001 | -2.86% | ||
| 2000 | +27.27% | ||
| 1999 | +80.33% | ||
| 1998 | +54.43% | ||
| 1997 | -71.78% | ||
| 1996 | +7.69% | ||
| 1995 | -35.00% | ||
| 1994 | -47.37% | ||
| 1993 | +1,087.29% | ||
| 1992 | -67.00% |
- Stock Market
- Equities
- GLO Stock
- Quotes Globe Telecom, Inc.
