GLOBE LIFE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.68 USD | -1.81% |
|
+1.06% | -37.10% |
| 05:15pm | Globe Life becomes target of second short seller this month | RE |
| 04:21pm | Wall St falls in lead up to Fed verdict after hot labor costs data | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 78.6 $ | 75.54 $ | 75.75 $ | 78.09 $ | 76.56 $ |
| Volume | 6 469 889 | 4 167 645 | 5 993 318 | 4 999 163 | 3 549 476 |
| Change | +3.75% | -3.89% | +0.28% | +3.09% | -1.81% |
| Opening | 76.23 | 77.30 | 75.25 | 77.00 | 72.38 |
| High | 82.48 | 78.60 | 76.98 | 79.74 | 78.88 |
| Low | 75.85 | 74.00 | 73.78 | 75.80 | 71.5 |
Performance
| 1 day | -1.87% | ||
| 1 week | +1.25% | ||
| Current month | -34.08% | ||
| 1 month | -32.79% | ||
| 3 months | -38.32% | ||
| 6 months | -32.33% | ||
| Current year | -36.98% | ||
| 1 year | -29.63% | ||
| 3 years | -25.15% | ||
| 5 years | -12.49% | ||
| 10 years | +44.37% |
Volumes
marketsDaily volume
3 301 122
Estimated daily volume
5 645 418
Avg. Volume 20 sessions
8 220 948
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
628 491 474.60
Record volume 1
36 577 524
Record volume 2
25 735 285
Record volume 3
15 462 796
Capital turnover ratio
0.09
Float rotation
0.09
Basic data
Capitalization (USD)
7 343 341 286
Net sales (USD)
5 447 533 000
Number of employees
3 636
Sales / Employee (USD)
1 498 221
Free-Float
89.78 %
Free-Float capitalization (USD)
7 183 602 959
Average Daily Capital Traded
8.56%
Highs and lows
1 week
71.50
82.48
1 month
38.95116.03
Current year
38.95132.00
1 year
38.95132.00
3 years
38.95132.00
5 years
38.95132.00
10 years
38.95132.00
Indicators
Moving average 5 days
76.76
Moving average 20 days
83.34
Moving average 50 days
106.84
Moving average 100 days
114.15
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+9.01%
Price spread / (MMA50)
+39.75%
Price spread / (MMA100)
+49.31%
STIM
RSI 9 days
44.23
RSI 14 days
39.08
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | +1.25% | -36.98% | -29.63% | 7.34B | ||
| -1.14% | +11.09% | +2.96% | -30.63% | 98.64B | ||
| -1.71% | +3.84% | +2.63% | -20.15% | 96.79B | ||
| +0.87% | +20.04% | -15.06% | -31.96% | 81.97B | ||
| -0.20% | +0.37% | +17.51% | +77.90% | 74.29B | ||
| -2.82% | +5.95% | +8.49% | -17.33% | 31.45B | ||
| +1.61% | +3.88% | +19.97% | +35.15% | 28B | ||
| -0.43% | +4.38% | +6.64% | +22.97% | 27.72B | ||
| +1.00% | -2.63% | +0.28% | +26.00% | 17.07B | ||
| +1.49% | -3.68% | -9.75% | +10.17% | 14.82B | ||
| -0.46% | -0.39% | +21.26% | +31.24% | 12.78B | ||
| +2.32% | -1.28% | +7.11% | +31.85% | 9.67B | ||
| +1.06% | +1.92% | +15.02% | +55.80% | 8.64B | ||
| +0.37% | +1.11% | +8.76% | +4.20% | 7.69B | ||
| -3.84% | +14.16% | +39.06% | +38.40% | 7.5B | ||
| +0.29% | -1.65% | +4.38% | +16.65% | 7.45B | ||
| Average | -0.22% | +4.56% | +5.77% | +13.79% | ||
| Weighted average by Cap. | -0.47% | +6.56% | +3.90% | +2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
876bb8067b29492830aea82.dpivdaxDmYhVgcks9dZoHP3ji-k0NriBbG7y6-XuHp4.AtH4IM52qN425fwfr7BaLaKW7L9sdMDuKhzLhLO9XcYB3-oCwxG0xjrniA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:45 pm | 76.6 | 100 | 2,277,194 |
| 01:17:44 pm | 76.6 | 200 | 2,277,094 |
| 01:17:44 pm | 76.6 | 100 | 2,276,894 |
| 01:17:44 pm | 76.63 | 100 | 2,276,794 |
| 01:17:43 pm | 76.6 | 100 | 2,276,694 |
| 01:17:43 pm | 76.6 | 100 | 2,276,594 |
| 01:17:42 pm | 76.62 | 100 | 2,276,494 |
| 01:17:39 pm | 76.66 | 100 | 2,276,394 |
| 01:17:39 pm | 76.68 | 100 | 2,276,294 |
| 01:17:39 pm | 76.68 | 100 | 2,276,194 |
Monthly variations
Annual change
| 2024 | -35.84% | ||
| 2023 | +0.97% | ||
| 2022 | +28.63% | ||
| 2021 | -1.31% | ||
| 2020 | -9.78% | ||
| 2019 | +41.22% | ||
| 2018 | -17.84% | ||
| 2017 | +22.98% | ||
| 2016 | +29.04% | ||
| 2015 | +5.52% | ||
| 2014 | +3.97% | ||
| 2013 | +51.25% | ||
| 2012 | +19.08% | ||
| 2011 | +8.95% | ||
| 2010 | +35.93% | ||
| 2009 | -1.68% | ||
| 2008 | -26.15% | ||
| 2007 | -5.07% | ||
| 2006 | +14.68% | ||
| 2005 | -2.70% | ||
| 2004 | +25.47% | ||
| 2003 | +24.66% | ||
| 2002 | -7.12% | ||
| 2001 | +2.32% | ||
| 2000 | +32.26% | ||
| 1999 | -17.70% | ||
| 1998 | -16.30% | ||
| 1997 | +67.08% | ||
| 1996 | +11.60% | ||
| 1995 | +29.75% | ||
| 1994 | -22.50% | ||
| 1993 | -21.23% | ||
| 1992 | +48.06% | ||
| 1991 | +18.41% | ||
| 1990 | -12.33% | ||
| 1989 | +82.79% | ||
| 1988 | +24.49% | ||
| 1987 | -5.77% | ||
| 1986 | +18.18% | ||
| 1985 | -29.60% | ||
| 1984 | -26.90% | ||
| 1983 | +63.64% | ||
| 1982 | -0.48% | ||
| 1981 | +28.05% | ||
| 1980 | 0.00% |
- Stock Market
- Equities
- GL Stock
- Quotes Globe Life Inc.
