Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.85 AUD | 0.00% | 0.00% | -8.36% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-03 | |
---|---|---|---|---|
Last | 2.85 $ | 2.86 $ | 2.85 $ | 2.85 $ |
Volume | 3 641 | 3 133 | 2 644 | 2 294 |
Change | +∞% | +0.35% | -0.35% | 0.00% |
Opening | 2.79 | 2.85 | 2.85 | 2.86 |
High | 2.85 | 2.86 | 2.88 | 2.86 |
Low | 2.79 | 2.85 | 2.85 | 2.85 |
Performance
Current month | -0.35% | ||
1 month | +2.15% | ||
3 months | -7.17% | ||
6 months | -8.06% | ||
Current year | -8.36% | ||
1 year | +10.89% | ||
3 years | -40.13% | ||
5 years | +62.86% | ||
10 years | +512.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.36% | +10.89% | 78.15M | ||
+1.96% | -1.29% | +6.60% | -10.82% | 421B | ||
+1.58% | -0.34% | +4.38% | -11.50% | 144B | ||
+1.24% | -2.62% | -30.54% | -8.16% | 44.72B | ||
0.00% | -0.96% | +15.44% | -4.29% | 18.72B | ||
+1.04% | +0.10% | +15.56% | +46.38% | 10.65B | ||
+0.36% | +4.12% | +33.01% | +55.26% | 8.76B | ||
+1.39% | +4.03% | +5.02% | -60.66% | 7.12B | ||
+2.41% | +1.97% | -7.29% | +35.41% | 6.53B | ||
+1.75% | +2.20% | +32.19% | +22.75% | 6.47B | ||
0.00% | +2.36% | +9.51% | +20.51% | 5.27B | ||
+3.31% | +3.31% | +19.24% | +12.21% | 4.99B | ||
+0.40% | -0.24% | -32.93% | -42.99% | 4.9B | ||
-0.64% | +1.26% | +1.85% | -1.96% | 4.79B | ||
-0.42% | -1.11% | -9.66% | -15.38% | 4.65B | ||
0.00% | -3.32% | -11.92% | +0.81% | 4.21B | ||
Average | +0.90% | +0.64% | +2.63% | +3.03% | ||
Weighted average by Cap. | +1.68% | -0.88% | +4.13% | -8.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.36% | ||
2023 | +3.67% | ||
2022 | -57.45% | ||
2021 | +123.81% | ||
2020 | +90.91% | ||
2019 | -28.26% | ||
2018 | +96.58% | ||
2017 | +17.00% | ||
2016 | -28.57% | ||
2015 | +86.67% | ||
2014 | +134.38% | ||
2013 | -20.00% | ||
2012 | -14.89% | ||
2011 | -27.69% | ||
2010 | +44.44% | ||
2009 | +181.25% | ||
2008 | -87.25% | ||
2007 | -49.80% | ||
2006 | -9.09% | ||
2005 | -43.30% | ||
2004 | 0.00% | ||
2003 | +1.04% | ||
2002 | -79.57% | ||
2001 | +34.29% |
- Stock Market
- Equities
- GLB Stock
- Quotes Globe International Limited