GLOBE INTERNATIONAL CARRIERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.5 INR | -.--% |
|
-3.60% | -27.88% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-24 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|
| Last | 38.9 ₹ | 37.5 ₹ | 37.5 ₹ |
| Volume | 3 000 | 90 000 | 6 000 |
| Change | +∞% | -3.60% | -.--% |
| Opening | 38.90 | 37.25 | 39.00 |
| High | 38.90 | 37.50 | 39.00 |
| Low | 38.90 | 36.95 | 37.50 |
Performance
| 1 week | -3.60% | ||
| 1 month | -11.35% | ||
| 3 months | -42.17% | ||
| 6 months | -18.03% | ||
| Current year | -27.88% | ||
| 1 year | -8.09% | ||
| 3 years | +257.14% | ||
| 5 years | +357.32% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
30 333
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
1 137 487.50
Avg. Volume 20 sessions USD
13 694.21
Record volume 1
1 485 000
Record volume 2
1 128 000
Record volume 3
996 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
750 137 138
Capitalization (USD)
9 030 901
Net sales (INR)
1 080 824 000
Net sales (USD)
13 012 040
Number of employees
66
Sales / Employee (INR)
16 376 121
Sales / Employee (USD)
197 152
Free-Float
79.85 %
Free-Float capitalization (INR)
742 635 766
Free-Float capitalization (USD)
8 940 592
Average Daily Capital Traded
0.15%
Highs and lows
1 week
36.95
39.00
1 month
36.9545.50
Current year
36.9577.70
1 year
34.6077.70
3 years
8.5877.70
5 years
5.6877.70
10 years
5.6877.70
Indicators
Moving average 5 days
37.97
Moving average 20 days
42.39
Moving average 50 days
47.24
Moving average 100 days
53.16
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+13.04%
Price spread / (MMA50)
+25.98%
Price spread / (MMA100)
+41.75%
STIM
RSI 9 days
30.08
RSI 14 days
34.46
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.60% | -27.88% | -8.09% | 9.03M | ||
| -1.46% | -1.82% | +2.72% | +8.88% | 80.97B | ||
| -2.12% | -3.06% | +1.27% | +1.36% | 74.17B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -4.70% | -7.06% | +15.95% | +109.14% | 12.45B | ||
| +0.55% | -0.53% | -11.28% | +18.51% | 11.97B | ||
| +1.19% | +1.55% | +1.12% | -4.42% | 10.11B | ||
| -0.07% | +0.88% | -16.63% | -13.36% | 7.8B | ||
| +0.36% | -2.66% | -13.86% | -12.41% | 6.95B | ||
| -0.15% | -8.48% | +6.36% | -35.93% | 6.07B | ||
| -0.93% | +0.08% | +4.93% | +48.98% | 5.32B | ||
| +0.27% | -0.27% | -2.89% | +2.79% | 4.5B | ||
| -0.36% | +1.82% | -11.94% | -13.94% | 3.95B | ||
| -0.59% | +0.01% | -6.84% | +16.50% | 2.69B | ||
| -2.26% | -0.84% | -14.37% | +22.32% | 2.47B | ||
| 0.00% | -5.64% | -18.47% | +28.18% | 1.5B | ||
| Average | -0.75% | -1.23% | -5.74% | +10.53% | ||
| Weighted average by Cap. | -1.43% | -0.52% | +0.34% | +8.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.88% | ||
| 2023 | +19.54% | ||
| 2022 | +347.30% | ||
| 2021 | +16.89% | ||
| 2020 | +39.60% | ||
| 2019 | -40.16% | ||
| 2018 | +3.75% | ||
| 2017 | +2.35% |
- Stock Market
- Equities
- GICL Stock
- Quotes Globe International Carriers Limited
