GLOBANT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.6 USD | +0.93% |
|
+0.25% | -24.54% |
| Apr. 30 | Santander Upgrades Globant to Outperform, Price Target at $260 | MT |
| Apr. 04 | Ocado Chairman Rick Haythornthwaite to Step Down to Focus on NatWest Role | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 183.49 $ | 178.59 $ | 177.93 $ | 179.58 $ |
| Volume | 291 608 | 295 461 | 409 140 | 402 155 |
| Change | +1.47% | -2.67% | -0.37% | +0.93% |
| Opening | 184.18 | 181.89 | 178.01 | 178.76 |
| High | 185.18 | 183.35 | 180.88 | 181.62 |
| Low | 182.35 | 178.06 | 176.25 | 176.43 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.25% | ||
| Current month | +0.55% | ||
| 1 month | -9.17% | ||
| 3 months | -28.08% | ||
| 6 months | +1.44% | ||
| Current year | -24.54% | ||
| 1 year | +17.55% | ||
| 3 years | -21.64% | ||
| 5 years | +116.62% |
Volumes
marketsDaily volume
402 155
Estimated daily volume
402 155
Avg. Volume 20 sessions
346 046
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
62 142 940.68
Record volume 1
6 136 278
Record volume 2
5 145 475
Record volume 3
4 147 881
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 676 392 888
Net sales (USD)
2 095 939 000
Number of employees
29 150
Sales / Employee (USD)
71 902
Free-Float
97.4 %
Free-Float capitalization (USD)
7 493 900 407
Average Daily Capital Traded
0.81%
Highs and lows
1 week
176.25
185.18
1 month
176.14202.65
Current year
176.14251.50
1 year
135.41251.50
3 years
135.41354.62
5 years
70.83354.62
10 years
10.65354.62
Indicators
Moving average 5 days
180.08
Moving average 20 days
187.18
Moving average 50 days
202.07
Moving average 100 days
217.67
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+12.53%
Price spread / (MMA100)
+21.21%
STIM
RSI 9 days
32.04
RSI 14 days
31.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.25% | -24.54% | +17.55% | 7.68B | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| +0.16% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.14% | -1.75% | +3.89% | +11.77% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.88B | ||
| +1.38% | -0.73% | -12.26% | +11.60% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +0.38% | -1.30% | -3.22% | +27.78% | ||
| Weighted average by Cap. | +0.34% | -1.55% | -2.28% | +27.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c92966c.5tLucJCfLRX4S758NAeqUFC-ElaCEAISdIAtd1MHD4E.vryNFd3FVCSABclMdzTaZA_MWQH4VGZwPu5vGjpsXviCsN45_PQVfK0-1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 179.6 | 34,418 | 272,771 |
| 04:00:00 pm | 179.3 | 100 | 238,353 |
| 03:59:58 pm | 179.5 | 100 | 238,253 |
| 03:59:58 pm | 179.4 | 100 | 238,153 |
| 03:59:58 pm | 179.5 | 100 | 238,053 |
| 03:59:58 pm | 179.5 | 200 | 237,953 |
| 03:59:53 pm | 179.4 | 100 | 237,753 |
| 03:59:53 pm | 179.3 | 100 | 237,653 |
| 03:59:50 pm | 179.3 | 200 | 237,553 |
| 03:59:50 pm | 179.4 | 100 | 237,353 |
Monthly variations
Annual change
| 2024 | -24.54% | ||
| 2023 | +41.52% | ||
| 2022 | -46.46% | ||
| 2021 | +44.34% | ||
| 2020 | +105.20% | ||
| 2019 | +88.30% | ||
| 2018 | +21.22% | ||
| 2017 | +39.31% | ||
| 2016 | -11.09% | ||
| 2015 | +140.14% | ||
| 2014 | +38.84% |
- Stock Market
- Equities
- GLOB Stock
- Quotes Globant S.A.
