GLOBALWAY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 JPY | -0.70% |
|
0.00% | -8.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 142 ¥ | 141 ¥ | 143 ¥ | 142 ¥ |
| Volume | 56 500 | 118 700 | 89 700 | 37 200 |
| Change | +∞% | -0.70% | +1.42% | -0.70% |
| Opening | 143.00 | 144.00 | 142.00 | 143.00 |
| High | 144.00 | 144.00 | 144.00 | 143.00 |
| Low | 142.00 | 141.00 | 142.00 | 142.00 |
Performance
| 1 day | -0.70% | ||
| Current month | +0.71% | ||
| 1 month | -2.74% | ||
| 3 months | -3.40% | ||
| 6 months | -10.69% | ||
| Current year | -8.97% | ||
| 1 year | -33.64% | ||
| 3 years | +215.56% | ||
| 5 years | +110.79% |
Volumes
marketsDaily volume
37 200
Estimated daily volume
37 200
Avg. Volume 20 sessions
463 277
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
65 785 334.00
Avg. Volume 20 sessions USD
427 670.46
Record volume 1
81 695 998
Record volume 2
55 391 998
Record volume 3
50 447 998
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
5 201 686 817
Capitalization (USD)
33 816 166
Net sales (JPY)
1 748 000 000
Net sales (USD)
11 363 748
Number of employees
121
Sales / Employee (JPY)
14 446 281
Sales / Employee (USD)
93 915
Free-Float
55.15 %
Free-Float capitalization (JPY)
2 869 191 260
Free-Float capitalization (USD)
18 652 612
Average Daily Capital Traded
1.26%
Highs and lows
1 week
141.00
144.00
1 month
140.00177.00
Current year
140.00185.00
1 year
140.00246.00
3 years
36.632 192.50
5 years
23.832 192.50
10 years
23.832 192.50
Indicators
Moving average 5 days
142.00
Moving average 20 days
144.10
Moving average 50 days
152.38
Moving average 100 days
155.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
45.12
RSI 14 days
42.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | 0.00% | -8.97% | -33.64% | 33.82M | ||
| +1.12% | -1.40% | -13.45% | +14.33% | 191B | ||
| +2.02% | +1.31% | +3.37% | +20.63% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.02% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.26% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +153.34% | 75.03B | ||
| +0.68% | -0.62% | -7.58% | +12.67% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +3.34% | 53.21B | ||
| +0.80% | -2.06% | -7.32% | +26.31% | 43.78B | ||
| +0.99% | -0.44% | +8.40% | +24.23% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +41.20% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +4.68% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| +0.31% | -1.02% | -2.85% | +20.47% | 28.6B | ||
| -0.18% | +0.07% | -8.29% | -5.22% | 28.27B | ||
| Average | +0.81% | -1.07% | -1.47% | +25.02% | ||
| Weighted average by Cap. | +1.17% | -0.71% | -1.08% | +29.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f35a.xL2YvF5Wm0HV6i2poctMA9DXMEgkqnoo7A-zfhNKReI.rdrP0m477zOZhXfc0KZhabyOBABM0k0Rtkr0UyQkBI-izfvrHRH1eKGoZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 142 | 5,400 | 37,200 |
| 01:59:50 am | 143 | 100 | 31,800 |
| 01:52:50 am | 143 | 400 | 31,700 |
| 01:52:50 am | 143 | 1,000 | 31,300 |
| 01:52:50 am | 143 | 5,500 | 30,300 |
| 01:52:23 am | 142 | 700 | 24,800 |
| 01:47:55 am | 142 | 6,000 | 24,100 |
| 01:46:03 am | 143 | 100 | 18,100 |
| 01:42:18 am | 142 | 100 | 18,000 |
| 12:50:34 am | 142 | 100 | 17,900 |
Monthly variations
Annual change
| 2024 | -8.97% | ||
| 2023 | -28.44% | ||
| 2022 | -28.05% | ||
| 2021 | +542.86% | ||
| 2020 | -24.63% | ||
| 2019 | +7.20% | ||
| 2018 | -36.11% | ||
| 2017 | -45.22% | ||
| 2016 | -26.58% |
- Stock Market
- Equities
- 3936 Stock
- Quotes Globalway, Inc.