GLOBALSTAR, INC. |
Market Closed -
Other stock markets
|
After market 06:30:12 pm | |||
| 1.28 USD | -1.54% |
|
1.285 | +0.39% |
| Mar. 15 | Globalstar Insider Bought Shares Worth $960,300, According to a Recent SEC Filing | MT |
| Mar. 14 | Globalstar Insider Bought Shares Worth $1,887,666, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1.29 $ | 1.29 $ | 1.3 $ | 1.28 $ |
| Volume | 2 550 987 | 2 523 724 | 1 902 619 | 2 346 786 |
| Change | 0.00% | 0.00% | +0.78% | -1.54% |
| Opening | 1.30 | 1.30 | 1.32 | 1.29 |
| High | 1.33 | 1.31 | 1.32 | 1.31 |
| Low | 1.28 | 1.28 | 1.28 | 1.26 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.54% | ||
| Current month | -0.78% | ||
| 1 month | -4.48% | ||
| 3 months | -21.95% | ||
| 6 months | -5.19% | ||
| Current year | -34.02% | ||
| 1 year | +28.19% | ||
| 3 years | +4.07% | ||
| 5 years | +107.79% | ||
| 10 years | -56.46% |
Volumes
marketsDaily volume
2 346 786
Estimated daily volume
2 346 786
Avg. Volume 20 sessions
2 478 666
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
3 172 692.48
Record volume 1
557 857 600
Record volume 2
309 851 900
Record volume 3
294 203 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 411 422 484
Net sales (USD)
223 808 000
Number of employees
348
Sales / Employee (USD)
643 126
Free-Float
39.11 %
Free-Float capitalization (USD)
943 125 293
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.26
1.33
1 month
1.221.37
Current year
1.222.13
1 year
0.932.13
3 years
0.852.98
5 years
0.232.98
10 years
0.234.53
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.30
Moving average 50 days
1.37
Moving average 100 days
1.55
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+21.31%
STIM
RSI 9 days
49.05
RSI 14 days
45.95
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -1.54% | -34.02% | +28.19% | 2.41B | ||
| -0.52% | -0.93% | -12.22% | -4.80% | 151B | ||
| +1.18% | -0.19% | -10.92% | -11.94% | 9.04B | ||
| +0.66% | +9.75% | +5.97% | +9.20% | 4.77B | ||
| +0.49% | -4.18% | -25.97% | -52.47% | 3.7B | ||
| +1.54% | -8.54% | -23.49% | -21.92% | 2.17B | ||
| +0.59% | -1.27% | -12.05% | -41.91% | 1.9B | ||
| +1.67% | -1.61% | +31.09% | +62.52% | 1.66B | ||
| -1.26% | -2.08% | -9.96% | -9.62% | 1.58B | ||
| 0.00% | +2.34% | -0.76% | +3.15% | 391M | ||
| +1.22% | +6.44% | -58.87% | -50.99% | 343M | ||
| +3.92% | +7.32% | +42.46% | +124.09% | 271M | ||
| 0.00% | -1.35% | +0.92% | -12.35% | 261M | ||
| -2.02% | -2.02% | -26.07% | -2.81% | 230M | ||
| -0.31% | +5.35% | +24.41% | - | 210M | ||
| Average | +0.59% | +0.03% | -7.30% | +1.31% | ||
| Weighted average by Cap. | +0.72% | -0.78% | -11.90% | -5.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa8d7b12c9111.LKNFW2kLi5_7Bky4erFCdDZmNjwrfBcW3AqAhiarIWc.T9d1KSZM7-W1c3vTStIGJwY5fF5tKFpDvm_6v1XcSx9r5BRrDWzZ7pR0eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.28 | 212,021 | 2,088,385 |
| 03:59:59 pm | 1.28 | 235 | 1,876,364 |
| 03:59:59 pm | 1.28 | 235 | 1,876,129 |
| 03:59:57 pm | 1.28 | 400 | 1,875,894 |
| 03:59:56 pm | 1.28 | 300 | 1,875,494 |
| 03:59:55 pm | 1.28 | 100 | 1,875,194 |
| 03:59:55 pm | 1.285 | 100 | 1,875,094 |
| 03:59:54 pm | 1.285 | 100 | 1,874,994 |
| 03:59:54 pm | 1.28 | 400 | 1,874,894 |
| 03:59:54 pm | 1.28 | 110 | 1,874,494 |
Monthly variations
Annual change
| 2024 | -34.02% | ||
| 2023 | +45.86% | ||
| 2022 | +14.66% | ||
| 2021 | +242.59% | ||
| 2020 | -34.72% | ||
| 2019 | -18.92% | ||
| 2018 | -51.17% | ||
| 2017 | -17.09% | ||
| 2016 | +9.72% | ||
| 2015 | -47.64% | ||
| 2014 | +57.14% | ||
| 2013 | +473.77% | ||
| 2012 | -43.52% | ||
| 2011 | -62.76% | ||
| 2010 | +66.67% | ||
| 2009 | +335.00% | ||
| 2008 | -97.50% | ||
| 2007 | -42.49% | ||
| 2006 | -20.61% |
- Stock Market
- Equities
- GSAT Stock
- Quotes Globalstar, Inc.