GLOBALFOUNDRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.02 USD | -3.80% |
|
+1.46% | -22.40% |
| Apr. 22 | GlobalFoundries Plans to Achieve Net Zero Emissions, Carbon-Neutral Power by 2050 | MT |
| Apr. 16 | Market sentiment sours |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 48.39 $ | 48.8 $ | 48.88 $ | 47.025 $ |
| Volume | 865 298 | 686 919 | 1 470 967 | 1 278 867 |
| Change | +1.26% | +0.85% | +0.16% | -3.80% |
| Opening | 47.07 | 48.40 | 48.60 | 48.23 |
| High | 48.78 | 49.14 | 49.27 | 48.57 |
| Low | 47.06 | 48.40 | 48.60 | 46.97 |
Performance
| 1 day | -3.80% | ||
| 1 week | +1.46% | ||
| Current month | -3.80% | ||
| 1 month | -9.76% | ||
| 3 months | -14.47% | ||
| 6 months | -5.23% | ||
| Current year | -22.40% | ||
| 1 year | -20.03% |
Volumes
marketsDaily volume
1 322 609
Estimated daily volume
1 322 609
Avg. Volume 20 sessions
1 458 151
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
68 569 550.78
Record volume 1
25 953 480
Record volume 2
18 618 910
Record volume 3
9 946 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 057 435 527
Net sales (USD)
7 392 000 000
Number of employees
12 000
Sales / Employee (USD)
616 000
Free-Float
99.94 %
Free-Float capitalization (USD)
27 040 366 044
Average Daily Capital Traded
0.25%
Highs and lows
1 week
46.97
49.27
1 month
45.5252.78
Current year
45.5261.49
1 year
45.5268.57
3 years
36.8179.49
5 years
36.8179.49
10 years
36.8179.49
Indicators
Moving average 5 days
48.23
Moving average 20 days
48.79
Moving average 50 days
51.31
Moving average 100 days
54.02
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
+14.87%
STIM
RSI 9 days
52.88
RSI 14 days
47.29
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.80% | +1.46% | -22.40% | -20.03% | 27.06B | ||
| -2.35% | +0.39% | +19.70% | +71.63% | 165B | ||
| +0.70% | -0.60% | +31.85% | +197.55% | 31.52B | ||
| -0.20% | +15.48% | +26.65% | +81.44% | 31.32B | ||
| -1.24% | +7.08% | +29.83% | -4.64% | 23.4B | ||
| -2.75% | +5.34% | -7.77% | -21.92% | 12.14B | ||
| -1.38% | -4.67% | -8.02% | +54.29% | 10.34B | ||
| -1.53% | +6.22% | +118.80% | +556.93% | 9.41B | ||
| -1.53% | +7.02% | +36.70% | - | 6.29B | ||
| -5.81% | +4.17% | -21.46% | -34.82% | 4.72B | ||
| -1.45% | +9.45% | -9.07% | -33.60% | 3.75B | ||
| -1.86% | +17.98% | -7.17% | -33.17% | 3.3B | ||
| 0.00% | +13.99% | +88.78% | +184.87% | 3.13B | ||
| +1.33% | +4.83% | +22.71% | +111.11% | 2.69B | ||
| -1.62% | -9.60% | -9.81% | +83.95% | 2.37B | ||
| -1.43% | +4.79% | +57.29% | +176.44% | 2.1B | ||
| Average | -1.56% | +3.79% | +21.66% | +91.34% | ||
| Weighted average by Cap. | -1.82% | +6.10% | +19.58% | +79.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92c5389b3.aDarORF5CmizD2bscOXgR-QBcaZxzUzHOfgmStiMWco.JgLYaV0DbT7pYxG8HLqBdqB1KeEGoh_-AcFrELPDNLAye-0UeBE8ONR7Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 47.02 | 100 | 797,421 |
| 04:00:00 pm | 47.04 | 212,548 | 797,321 |
| 04:00:00 pm | 47 | 1,431 | 584,773 |
| 03:59:59 pm | 47 | 818 | 583,342 |
| 03:59:59 pm | 47 | 100 | 582,524 |
| 03:59:59 pm | 47 | 100 | 582,424 |
| 03:59:59 pm | 47 | 180 | 582,324 |
| 03:59:59 pm | 47 | 296 | 582,144 |
| 03:59:59 pm | 47 | 200 | 581,848 |
| 03:59:59 pm | 47.01 | 100 | 581,648 |
Monthly variations
Annual change
| 2024 | -22.40% | ||
| 2023 | +12.45% | ||
| 2022 | -17.05% | ||
| 2021 | +40.02% |
- Stock Market
- Equities
- GFS Stock
- Quotes GlobalFoundries, Inc.
