GLOBALDATA PLC

DATA
Delayed Quote. Delayed  - 06/18 11:35:02 am
1565GBX -1.88%
Quotes 5-day view
 Delayed London Stock Exchange - 06/18 11:35:02 am
Capitalization
Number of securities 118 303 869
Capitalization (GBp) 188 694 671 055
Capitalization (USD) 2 622 229 095
Volumes London Stock Exchange
Session volume 4 926
Avg. Volume 20 sessions 12 201
Volume ratio 0.40
Session exchange 7 709 190
Avg. Exchange 20 sessions 19 094 330
Number of securities 118 303 869
Swapped fund session 0.00%
Changes at 06/18/2021 market close
5-day price change -1.57%
Change as of January 1 +14.65%
1-year price change +11.39%
10-year price change +1 248.31%
Extremes London Stock Exchange
10-year High (08/04/2020) 1750
10-year Low (01/03/2012) 93.09
Indicators London Stock Exchange
STIM
RSI 14 days 88.87
MA20 1578.50
MA50 1541.80
MA100 1406.65
MA20 / Price -0.86%
MA50 / Price 1.48%
MA100 / Price 10.12%
Last transactions London Stock Exchange
Time Price Quantity
11:35:02 am 1565 -
11:35:02 am 1565 17
11:11:07 am 1565 2000
10:49:49 am 1596 340
09:37:07 am 1595 1
09:23:32 am 1629.3 3
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30