GLOBAL URANIUM AND ENRICHMENT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 AUD | 0.00% |
|
-4.55% | +7.14% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.11 $ | 0.1 $ | 0.11 $ | 0.105 $ | 0.105 $ |
| Volume | 1 242 541 | 511 379 | 744 742 | 37 217 | 172 973 |
| Change | 0.00% | -9.09% | +10.00% | -4.55% | 0.00% |
| Opening | 0.12 | 0.11 | 0.10 | 0.11 | 0.105 |
| High | 0.12 | 0.11 | 0.11 | 0.11 | 0.105 |
| Low | 0.11 | 0.10 | 0.10 | 0.10 | 0.105 |
Performance
| 1 week | -4.55% | ||
| Current month | +9.38% | ||
| 1 month | +6.06% | ||
| 3 months | -16.00% | ||
| 6 months | -4.55% | ||
| Current year | +7.14% | ||
| 1 year | -12.50% | ||
| 3 years | -46.15% | ||
| 5 years | -19.23% |
Volumes
marketsDaily volume
172 973
Estimated daily volume
629 254
Avg. Volume 20 sessions
772 272
Daily volume ratio
0.81
Avg. Volume 20 sessions AUD
81 088.56
Avg. Volume 20 sessions USD
54 266.09
Record volume 1
9 090 505
Record volume 2
8 577 766
Record volume 3
6 504 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
19 193 792
Capitalization (USD)
19 193 792
Net sales ()
0
Free-Float
93.96 %
Free-Float capitalization (AUD)
14 523 177
Free-Float capitalization (USD)
14 523 177
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.10
0.12
1 month
0.090.12
Current year
0.090.18
1 year
0.070.21
3 years
0.070.80
5 years
0.040.80
10 years
0.040.88
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
50.26
RSI 14 days
50.65
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.55% | +7.14% | -12.50% | 19.19M | ||
| +1.46% | +3.97% | +4.35% | -8.28% | 49.09B | ||
| +0.67% | +4.25% | +25.98% | +20.53% | 34.21B | ||
| +1.37% | +3.22% | -0.92% | -8.94% | 30.1B | ||
| +0.71% | +1.94% | +16.40% | +11.23% | 25.09B | ||
| +3.76% | +4.55% | +11.06% | +10.09% | 11.08B | ||
| +1.97% | +6.20% | +32.80% | - | 10.16B | ||
| +0.47% | +9.64% | +33.29% | +46.84% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.58% | +5.73% | +7.87% | -4.99% | 8.44B | ||
| +1.95% | +4.28% | +23.18% | +19.88% | 6.28B | ||
| +6.96% | +5.67% | +42.12% | +17.55% | 6.01B | ||
| +0.84% | +1.06% | +29.12% | +10.17% | 4.09B | ||
| 0.00% | +6.96% | -8.35% | -31.55% | 3.67B | ||
| +1.05% | +6.32% | +22.13% | +8.84% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.95% | +1.55% | +16.41% | +5.63% | ||
| Weighted average by Cap. | +0.95% | +1.75% | +13.77% | +5.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34e4fe6a7d7ff239f9a27a6.dqDquBbcmS8Sxl4eaENVR3nEUW5F7TeSCvVLS__oQUE.A5Wb7Fe94EFlpAlaGS5mIzD9JS8QrAKkYaotJsmcLXkn8qH1XaX4SSb0bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:19 pm | 0.105 | 14,330 | 172,973 |
| 09:22:19 pm | 0.105 | 8,175 | 158,643 |
| 09:21:48 pm | 0.105 | 41,825 | 150,468 |
| 09:21:48 pm | 0.105 | 13,043 | 108,643 |
| 09:21:48 pm | 0.105 | 45,132 | 95,600 |
| 08:25:27 pm | 0.105 | 25,000 | 50,468 |
| 08:22:21 pm | 0.105 | 25,000 | 25,468 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | -34.67% | ||
| 2022 | -56.52% | ||
| 2021 | +76.92% | ||
| 2020 | +103.13% | ||
| 2019 | -53.17% | ||
| 2018 | -58.59% | ||
| 2017 | +47.76% |
- Stock Market
- Equities
- GUE Stock
- Quotes Global Uranium and Enrichment Limited