GLOBAL TAX FREE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,885 KRW | +3.72% |
|
-27.41% | -1.31% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4720 ₩ | 4470 ₩ | 4765 ₩ | 4710 ₩ | 4885 ₩ |
| Volume | 15 409 910 | 21 591 180 | 12 625 200 | 3 605 975 | 3 095 968 |
| Change | -29.87% | -5.30% | +6.60% | -1.15% | +3.72% |
| Opening | 6,700.00 | 4,480.00 | 4,430.00 | 4,780.00 | 4,750.00 |
| High | 6,730.00 | 4,675.00 | 4,980.00 | 4,865.00 | 4,965.00 |
| Low | 4,720.00 | 4,085.00 | 4,285.00 | 4,530.00 | 4,630.00 |
Performance
| 1 day | +3.72% | ||
| 1 week | -27.41% | ||
| Current month | -5.69% | ||
| 1 month | -5.51% | ||
| 3 months | +3.94% | ||
| 6 months | -6.60% | ||
| Current year | -1.31% | ||
| 1 year | +33.84% | ||
| 3 years | +51.71% | ||
| 5 years | +1.56% |
Volumes
marketsDaily volume
3 095 968
Avg. Volume 20 sessions
4 930 649
Avg. Volume 20 sessions KRW
24 086 220 365.00
Avg. Volume 20 sessions USD
17 510 682.21
Record volume 1
21 591 180
Record volume 2
17 800 440
Record volume 3
15 409 910
Capital turnover ratio
0.09
Float rotation
0.13
Basic data
Capitalization (KRW)
277 220 818 432
Capitalization (USD)
201 539 535
Net sales (KRW)
93
Net sales (USD)
0
Free-Float
65.64 %
Free-Float capitalization (KRW)
181 964 386 852
Free-Float capitalization (USD)
132 288 109
Average Daily Capital Traded
8.69%
Highs and lows
1 week
4 085.00
6 730.00
1 month
4 085.007 200.00
Current year
4 060.007 200.00
1 year
3 090.007 430.00
3 years
2 250.007 430.00
5 years
2 155.007 430.00
10 years
2 155.007 430.00
Indicators
Moving average 5 days
4 710.00
Moving average 20 days
5 970.00
Moving average 50 days
5 263.20
Moving average 100 days
4 989.20
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
+22.21%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
36.71
RSI 14 days
40.96
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | -27.41% | -1.31% | +33.84% | 202M | ||
| +0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
| -0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
| +19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
| +1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
| -0.85% | -0.33% | -43.99% | -42.83% | 3.63B | ||
| Average | +1.24% | +1.60% | -1.40% | +6.85% | ||
| Weighted average by Cap. | +0.63% | +1.11% | +5.68% | +27.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.31% | ||
| 2023 | +61.76% | ||
| 2022 | +3.73% | ||
| 2021 | -5.90% | ||
| 2020 | -15.95% | ||
| 2019 | +12.35% | ||
| 2018 | -20.48% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- A204620 Stock
- Quotes Global Tax Free Co., Ltd.
