GLOBAL PORTS HOLDING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213 GBX | -3.18% |
|
+6.50% | -22.26% |
| May. 01 | Global Ports Holding Launches Operations at Saint Lucia Cruise Port | MT |
| Apr. 30 | Global Ports Holding hails Covid recovery as passenger figures surge | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 199.75 p | 217 p | 220 p | 213 p |
| Volume | 6 961 | 192 801 | 41 847 | 55 845 |
| Change | -0.12% | +8.64% | +1.38% | -3.18% |
| Opening | 204.00 | 204.00 | 218.00 | 217.00 |
| High | 204.00 | 224.92 | 220.00 | 220.00 |
| Low | 200.00 | 203.00 | 217.00 | 209.00 |
Performance
| 1 day | -3.18% | ||
| 1 week | +6.50% | ||
| Current month | +2.65% | ||
| 1 month | +1.91% | ||
| 3 months | +2.90% | ||
| 6 months | -3.62% | ||
| Current year | -22.26% | ||
| 1 year | +16.39% | ||
| 3 years | +61.98% | ||
| 5 years | -44.24% |
Volumes
marketsDaily volume
55 831
Estimated daily volume
55 831
Avg. Volume 20 sessions
54 652
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
11 640 876.00
Avg. Volume 20 sessions USD
11 640 876.00
Record volume 1
4 582 636
Record volume 2
3 411 772
Record volume 3
1 329 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
203 429 454
Capitalization (USD)
203 429 454
Net sales (USD)
117 200 000
Number of employees
594
Sales / Employee (USD)
197 306
Free-Float
28.99 %
Free-Float capitalization (GBX)
58 969 846
Free-Float capitalization (USD)
58 969 846
Average Daily Capital Traded
5.72%
Highs and lows
1 week
196.00
224.92
1 month
196.00224.92
Current year
194.50277.00
1 year
163.00290.00
3 years
70.73290.00
5 years
49.40405.00
10 years
49.40762.00
Indicators
Moving average 5 days
209.95
Moving average 20 days
203.85
Moving average 50 days
215.25
Moving average 100 days
226.87
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
72.87
RSI 14 days
62.75
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.18% | +6.50% | -22.26% | +16.39% | 203M | ||
| -1.55% | +1.85% | +34.12% | +52.53% | 12.31B | ||
| +4.21% | +1.24% | +17.86% | -5.48% | 6.23B | ||
| -0.81% | +1.45% | -12.50% | -22.35% | 1.97B | ||
| +0.37% | -1.94% | +7.59% | -5.72% | 1.95B | ||
| -0.22% | -0.67% | +8.27% | -7.68% | 1.78B | ||
| +2.83% | +1.79% | -2.06% | +68.97% | 1.47B | ||
| +1.18% | +3.67% | +40.28% | +91.53% | 1.23B | ||
| +3.44% | +5.51% | +19.43% | +60.08% | 1.03B | ||
| +0.30% | -.--% | -.--% | -.--% | 979M | ||
| -8.41% | +8.89% | +30.67% | +40.00% | 692M | ||
| -0.20% | 0.00% | +6.68% | +30.54% | 662M | ||
| +3.45% | +15.38% | -14.29% | -38.78% | 332M | ||
| +0.33% | -0.82% | +7.27% | -16.90% | 340M | ||
| -3.09% | +2.59% | +4.39% | +0.85% | 284M | ||
| -2.13% | -1.29% | -8.37% | -8.37% | 278M | ||
| Average | -0.21% | +1.90% | +7.32% | +15.98% | ||
| Weighted average by Cap. | +0.27% | +1.04% | +19.54% | +26.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a833f02db88.asD9B32dLdnNNa_3FgWIHban7o7O290K8rYgcfNjmsU.Uo2bVgutfqiGfd6SO0nrT8WTusS9r4hMhvJlQcct6_Qe-clQTt8blfR2-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:36 am | 212.9 | 750 | 54,420 |
| 07:26:01 am | 211 | 1,500 | 53,670 |
| 07:25:25 am | 210 | 3,344 | 52,170 |
| 07:25:25 am | 210 | 1,437 | 48,826 |
| 07:25:25 am | 209 | 3,622 | 47,389 |
| 07:25:25 am | 209 | 679 | 43,767 |
| 07:22:52 am | 210 | 1,500 | 43,088 |
| 07:22:52 am | 210 | 1,500 | 41,588 |
| 07:22:52 am | 210 | 1,500 | 40,088 |
Monthly variations
Annual change
| 2024 | -22.26% | ||
| 2023 | +87.35% | ||
| 2022 | +14.26% | ||
| 2021 | +25.80% | ||
| 2020 | -57.52% | ||
| 2019 | -39.75% | ||
| 2018 | -12.64% | ||
| 2017 | -39.33% |
- Stock Market
- Equities
- GPH Stock
- Quotes Global Ports Holding Plc
