GLOBAL PMX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.9 TWD | -0.30% |
|
+0.92% | -23.04% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 98 NT$ | 101.5 NT$ | 100 NT$ | 99.2 NT$ | 98.9 NT$ |
| Volume | 122 061 | 431 167 | 74 787 | 80 109 | 119 641 |
| Change | +∞% | +3.57% | -1.48% | -0.80% | -0.30% |
| Opening | 95.90 | 99.50 | 101.00 | 100.00 | 99.20 |
| High | 98.00 | 103.00 | 101.50 | 100.50 | 99.70 |
| Low | 95.90 | 99.40 | 99.80 | 99.10 | 98.50 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.92% | ||
| Current month | -2.56% | ||
| 1 month | -8.00% | ||
| 3 months | -6.70% | ||
| 6 months | -18.93% | ||
| Current year | -23.04% | ||
| 1 year | -28.59% | ||
| 3 years | -42.50% | ||
| 5 years | -11.30% | ||
| 10 years | +30.54% |
Volumes
marketsDaily volume
119 641
Avg. Volume 20 sessions
163 483
Avg. Volume 20 sessions TWD
16 168 468.70
Avg. Volume 20 sessions USD
499 314.65
Record volume 1
7 059 884
Record volume 2
6 974 685
Record volume 3
6 459 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 413 947 963
Capitalization (USD)
352 485 541
Net sales (TWD)
7 121 824 000
Net sales (USD)
219 936 169
Free-Float
44.07 %
Free-Float capitalization (TWD)
5 029 625 934
Free-Float capitalization (USD)
155 324 908
Average Daily Capital Traded
0.14%
Highs and lows
1 week
98.50
101.50
1 month
95.00108.00
Current year
95.00131.00
1 year
95.00164.00
3 years
95.00200.00
5 years
77.40215.00
10 years
49.00215.00
Indicators
Moving average 5 days
99.52
Moving average 20 days
100.52
Moving average 50 days
105.24
Moving average 100 days
113.07
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+14.33%
STIM
RSI 9 days
44.57
RSI 14 days
42.55
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.92% | -23.04% | -28.59% | 352M | ||
| -0.47% | -0.84% | +25.48% | +32.33% | 50.69B | ||
| +4.42% | +16.56% | -5.93% | -9.66% | 22.96B | ||
| +0.12% | +1.86% | +25.77% | +23.49% | 20.15B | ||
| +1.42% | +3.57% | +35.17% | +52.14% | 17.73B | ||
| 0.00% | -1.53% | -4.64% | +3.67% | 15.1B | ||
| -0.38% | -5.70% | -18.70% | -11.95% | 13.39B | ||
| +0.98% | +3.88% | -17.84% | -0.66% | 13.46B | ||
| +1.31% | -0.29% | +35.56% | +40.29% | 12.17B | ||
| -1.88% | -4.38% | +22.94% | +64.85% | 10.37B | ||
| -1.35% | +0.82% | +33.38% | +53.16% | 10.6B | ||
| -0.16% | -3.85% | +16.81% | +46.62% | 10.1B | ||
| -0.08% | -2.60% | -14.48% | +26.05% | 10.14B | ||
| +0.30% | +1.70% | +1.33% | +16.43% | 10B | ||
| +2.03% | +2.15% | +12.40% | +44.72% | 10.08B | ||
| -0.29% | +6.93% | +12.99% | +53.60% | 9.3B | ||
| Average | +0.35% | +2.12% | +8.58% | +25.40% | ||
| Weighted average by Cap. | +0.48% | +1.86% | +12.83% | +26.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.04% | ||
| 2023 | -13.76% | ||
| 2022 | -17.68% | ||
| 2021 | +5.54% | ||
| 2020 | -1.15% | ||
| 2019 | +59.17% | ||
| 2018 | -33.94% | ||
| 2017 | +24.06% | ||
| 2016 | +75.00% | ||
| 2015 | +4.97% | ||
| 2014 | -2.02% |
- Stock Market
- Equities
- 4551 Stock
- Quotes Global PMX Co., Ltd.