GLOBAL PARTNERS LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.99 USD | -4.78% |
|
-7.87% | +3.97% |
| May. 08 | Sector Update: Energy Stocks Decline in Wednesday Afternoon Trading | MT |
| May. 08 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 48.38 $ | 45.22 $ | 46.2 $ | 43.99 $ |
| Volume | 110 948 | 213 029 | 71 706 | 155 461 |
| Change | +0.23% | -6.53% | +2.17% | -4.78% |
| Opening | 48.30 | 43.82 | 45.29 | 45.77 |
| High | 48.57 | 46.15 | 46.20 | 46.01 |
| Low | 47.74 | 43.54 | 44.51 | 43.55 |
Performance
| 1 day | -4.78% | ||
| 1 week | -7.87% | ||
| Current month | -6.18% | ||
| 1 month | -3.97% | ||
| 3 months | -4.41% | ||
| 6 months | +35.44% | ||
| Current year | +3.97% | ||
| 1 year | +43.38% | ||
| 3 years | +89.45% | ||
| 5 years | +124.55% | ||
| 10 years | +4.91% |
Volumes
marketsDaily volume
155 461
Estimated daily volume
155 461
Avg. Volume 20 sessions
79 668
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
3 504 595.32
Record volume 1
5 939 479
Record volume 2
3 239 100
Record volume 3
3 044 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 490 484 884
Net sales (USD)
16 492 174 000
Number of employees
4 273
Sales / Employee (USD)
3 859 624
Free-Float
81.9 %
Free-Float capitalization (USD)
1 225 468 801
Average Daily Capital Traded
0.24%
Highs and lows
1 week
43.54
48.57
1 month
43.5448.57
Current year
40.6049.50
1 year
27.0749.50
3 years
19.4549.50
5 years
6.3049.50
10 years
6.3049.50
Indicators
Moving average 5 days
46.41
Moving average 20 days
46.66
Moving average 50 days
46.42
Moving average 100 days
45.43
Price spread / (MMA5)
+5.51%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
44.82
RSI 14 days
47.54
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.78% | -7.87% | +3.97% | +43.38% | 1.49B | ||
| +0.55% | -2.67% | -4.71% | -21.21% | 5.94B | ||
| 0.00% | -1.83% | -1.74% | -2.98% | 4.5B | ||
| +2.01% | +1.31% | -11.40% | -13.84% | 4.01B | ||
| +1.75% | +2.65% | -0.29% | +11.90% | 3.65B | ||
| +1.28% | -1.98% | +40.62% | +23.50% | 3.53B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | +0.61% | +12.54% | +10.30% | 2.04B | ||
| -0.32% | +3.09% | +8.30% | +6.57% | 1.48B | ||
| 0.00% | +2.34% | +2.60% | +28.21% | 1.14B | ||
| 0.00% | +0.19% | +9.19% | +22.98% | 1.06B | ||
| +1.09% | +2.90% | +32.50% | +40.46% | 885M | ||
| +0.92% | +1.15% | +11.08% | +11.65% | 882M | ||
| -0.52% | -0.52% | -0.52% | +8.25% | 803M | ||
| +3.57% | +8.41% | -6.95% | +9.09% | 706M | ||
| -0.34% | -2.10% | +13.01% | +30.29% | 619M | ||
| Average | +0.33% | +0.23% | +7.21% | +13.90% | ||
| Weighted average by Cap. | +0.51% | -0.29% | +4.84% | +4.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
285b3023e.CO-wz8Wftw3vDu6NUnDYrRif2fiRKYmjRla0d7w-wzs.SaLYnKnG3VyeONndDQaNmlToq6nEUevnDRuNEu8LsnJ4oYSkn_Hje5tj3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.99 | 7,495 | 118,234 |
| 03:59:55 pm | 43.86 | 100 | 110,739 |
| 03:59:51 pm | 43.78 | 100 | 110,639 |
| 03:59:50 pm | 43.77 | 220 | 110,539 |
| 03:59:44 pm | 43.77 | 100 | 110,319 |
| 03:59:30 pm | 43.8 | 145 | 110,219 |
| 03:59:26 pm | 43.81 | 124 | 110,074 |
| 03:59:22 pm | 43.82 | 100 | 109,950 |
| 03:59:11 pm | 43.97 | 100 | 109,850 |
| 03:59:11 pm | 43.81 | 100 | 109,750 |
Monthly variations
Annual change
| 2024 | +3.97% | ||
| 2023 | +21.69% | ||
| 2022 | +48.02% | ||
| 2021 | +41.34% | ||
| 2020 | -17.56% | ||
| 2019 | +23.68% | ||
| 2018 | -2.40% | ||
| 2017 | -14.14% | ||
| 2016 | +10.70% | ||
| 2015 | -46.74% | ||
| 2014 | -6.78% | ||
| 2013 | +39.61% | ||
| 2012 | +15.91% | ||
| 2011 | -20.18% | ||
| 2010 | +19.34% | ||
| 2009 | +103.12% | ||
| 2008 | -56.61% | ||
| 2007 | +0.27% | ||
| 2006 | +38.93% | ||
| 2005 | -21.10% |
- Stock Market
- Equities
- GLP Stock
- Quotes Global Partners LP