GLOBAL OPPORTUNITIES TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300 GBX | +2.04% |
|
+3.09% | +0.67% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 290 p | 293 p | 298 p | 294 p | 300 p |
| Volume | 84 736 | 8 241 | 24 944 | 29 435 | 7 091 |
| Change | -0.34% | +1.03% | +1.71% | -1.34% | +2.04% |
| Opening | 294.00 | 298.00 | 298.00 | 298.00 | 302 |
| High | 296.00 | 298.00 | 298.00 | 300.26 | 302 |
| Low | 290.00 | 288.00 | 288.00 | 290.00 | 300 |
Performance
| 1 day | +2.04% | ||
| 1 week | +3.09% | ||
| Current month | +4.53% | ||
| 1 month | +3.81% | ||
| 3 months | +2.04% | ||
| 6 months | +1.35% | ||
| Current year | +0.67% | ||
| 1 year | -7.12% | ||
| 3 years | +3.81% | ||
| 5 years | -5.36% | ||
| 10 years | +31.00% |
Volumes
marketsDaily volume
7 091
Estimated daily volume
8 771
Avg. Volume 20 sessions
30 372
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
9 111 600.00
Avg. Volume 20 sessions USD
9 111 600.00
Record volume 1
7 311 472
Record volume 2
1 922 781
Record volume 3
1 305 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
86 072 818
Capitalization (USD)
107 826 862
Net sales (GBP)
12 532 000
Net sales (USD)
15 699 338
Number of employees
1
Sales / Employee (GBP)
12 532 000
Sales / Employee (USD)
15 699 338
Free-Float
25.55 %
Free-Float capitalization (GBX)
48 549 781
Free-Float capitalization (USD)
60 820 252
Average Daily Capital Traded
10.59%
Highs and lows
1 week
288.00
302.00
1 month
280.00302.00
Current year
278.00306.00
1 year
273.24335.00
3 years
268.00336.00
5 years
214.00336.00
10 years
200.00336.00
Indicators
Moving average 5 days
293.20
Moving average 20 days
289.85
Moving average 50 days
289.16
Moving average 100 days
293.33
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
64.42
RSI 14 days
60.59
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +3.09% | +0.67% | -7.12% | 108M | ||
| +1.49% | +1.86% | +4.28% | +37.63% | 14.41B | ||
| -0.20% | +0.71% | +3.43% | +12.30% | 6.28B | ||
| -0.34% | +1.74% | +12.52% | +50.67% | 4.44B | ||
| +0.08% | +0.98% | +11.15% | +26.77% | 4.41B | ||
| -0.46% | -0.22% | -6.74% | -9.72% | 4.09B | ||
| +0.86% | +5.88% | +5.31% | -0.70% | 3.58B | ||
| -99.00% | -0.84% | +8.63% | +20.88% | 3.24B | ||
| -0.26% | +1.96% | +8.30% | +19.56% | 3.1B | ||
| +0.58% | -1.56% | -2.46% | -2.67% | 2.76B | ||
| +0.10% | +1.16% | +10.59% | +41.32% | 2.76B | ||
| +0.06% | +0.31% | +0.68% | -1.48% | 2.59B | ||
| +0.73% | +1.73% | +0.87% | +0.87% | 2.42B | ||
| +0.51% | +2.65% | +10.08% | +5.66% | 2.31B | ||
| -0.52% | -1.24% | +11.64% | +36.02% | 2.22B | ||
| +0.55% | +2.53% | +3.46% | +14.29% | 2.22B | ||
| Average | +0.35% | +2.10% | +5.15% | +15.27% | ||
| Weighted average by Cap. | +0.43% | +2.38% | +5.19% | +20.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b87950658540fde8100fa90941969.vH5cZ25Z_sNesTW7bgy2lnfszdQm3_QbuzJ39E_IDSs.5jQDHyUQm5RowHDPIl-HowCBhYVIs4Rv5GJDxgqlRk_MTg40XSGOnDLbUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:05 am | 300 | 2,017 | 7,091 |
| 07:05:10 am | 300.7 | 4,074 | 5,074 |
| 03:35:58 am | 302 | 967 | 1,000 |
Monthly variations
Annual change
| 2024 | -1.34% | ||
| 2023 | -5.10% | ||
| 2022 | +7.90% | ||
| 2021 | +2.46% | ||
| 2020 | -8.39% | ||
| 2019 | +2.82% | ||
| 2018 | -5.78% | ||
| 2017 | +9.22% | ||
| 2016 | +24.95% | ||
| 2015 | -0.05% | ||
| 2014 | +2.01% | ||
| 2013 | +31.05% | ||
| 2012 | +5.09% | ||
| 2011 | -10.58% | ||
| 2010 | +8.58% | ||
| 2009 | +29.81% | ||
| 2008 | -17.19% | ||
| 2007 | -4.76% | ||
| 2006 | +8.39% | ||
| 2005 | +44.86% | ||
| 2004 | +0.94% | ||
| 2003 | +3.41% |
- Stock Market
- Equities
- EPG Stock
- Quotes Global Opportunities Trust plc
