GLOBAL LITHIUM RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 AUD | 0.00% |
|
-10.47% | -68.05% |
| May. 02 | Global Lithium Resources Begins RC Drilling at Manna Lithium Project in Western Australia | MT |
| Apr. 18 | Global Lithium Resources Limited Announces Change of Registered Office | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.425 $ | 0.405 $ | 0.4 $ | 0.385 $ | 0.385 $ |
| Volume | 1 722 500 | 488 113 | 373 261 | 439 338 | 702 000 |
| Change | -1.16% | -4.71% | -1.23% | -3.75% | 0.00% |
| Opening | 0.44 | 0.42 | 0.40 | 0.40 | 0.39 |
| High | 0.45 | 0.45 | 0.41 | 0.41 | 0.395 |
| Low | 0.40 | 0.41 | 0.40 | 0.39 | 0.38 |
Performance
| 1 week | -10.47% | ||
| Current month | -4.94% | ||
| 1 month | -22.22% | ||
| 3 months | -11.49% | ||
| 6 months | -70.61% | ||
| Current year | -68.05% | ||
| 1 year | -73.72% |
Volumes
marketsDaily volume
702 000
Estimated daily volume
702 000
Avg. Volume 20 sessions
419 342
Daily volume ratio
1.67
Avg. Volume 20 sessions AUD
161 446.67
Avg. Volume 20 sessions USD
106 600.01
Record volume 1
13 597 870
Record volume 2
8 775 055
Record volume 3
7 392 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
99 271 959
Capitalization (USD)
65 547 289
Net sales (AUD)
1 895 850
Net sales (USD)
1 251 792
Free-Float
53.1 %
Free-Float capitalization (AUD)
52 713 602
Free-Float capitalization (USD)
34 805 737
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.38
0.45
1 month
0.380.53
Current year
0.381.20
1 year
0.381.91
3 years
0.242.94
5 years
0.242.94
10 years
0.242.94
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.45
Moving average 50 days
0.51
Moving average 100 days
0.67
Price spread / (MMA5)
+6.23%
Price spread / (MMA20)
+18.00%
Price spread / (MMA50)
+33.74%
Price spread / (MMA100)
+74.68%
STIM
RSI 9 days
18.52
RSI 14 days
26.43
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.47% | -68.05% | -73.72% | 65.55M | ||
| +1.14% | -2.89% | +31.94% | +49.19% | 87.38B | ||
| +2.15% | -1.79% | +16.50% | +36.51% | 70.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.79B | ||
| -0.38% | +3.92% | +44.02% | +13.09% | 10.29B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.41B | ||
| -3.40% | +7.19% | +17.04% | +0.52% | 8.86B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7.02B | ||
| +0.45% | +0.95% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.3B | ||
| -0.53% | -4.54% | +20.21% | +1.34% | 5.06B | ||
| +0.82% | +4.84% | +59.31% | +27.78% | 4.04B | ||
| +0.70% | +3.61% | +13.66% | +5.32% | 4.04B | ||
| -1.13% | +0.79% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.09% | +1.34% | +13.57% | +50.39% | ||
| Weighted average by Cap. | +0.78% | +0.67% | +21.02% | +43.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2d61a488293796f412cb344.d6kD1QrVZwIP9g744ZpTDYZeNbHw7ZR03e5YNl5xF18.FNp2tkniK2Rsl2-2jOIjQf9pVISkmMQ66KM3fRgWYxEc6migYOMQYG3DaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.385 | 1 | 701,967 |
| 02:10:12 am | 0.385 | 2,351 | 701,966 |
| 02:10:12 am | 0.385 | 15 | 699,615 |
| 01:57:05 am | 0.385 | 24,105 | 699,600 |
| 01:57:05 am | 0.385 | 264 | 675,495 |
| 01:52:22 am | 0.385 | 687 | 675,231 |
| 01:52:22 am | 0.385 | 2,024 | 674,544 |
| 01:52:22 am | 0.385 | 203 | 672,520 |
| 01:52:22 am | 0.385 | 408 | 672,317 |
Monthly variations
Annual change
| 2024 | -68.05% | ||
| 2023 | -34.69% | ||
| 2022 | +94.21% | ||
| 2021 | +239.29% |
- Stock Market
- Equities
- GL1 Stock
- Quotes Global Lithium Resources Limited
