GLOBAL INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.118 SGD | 0.00% |
|
0.00% | +0.85% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.118 $ | 0.117 $ | 0.118 $ | 0.118 $ | 0.118 $ |
| Volume | 389 600 | 406 500 | 385 000 | 300 000 | 414 500 |
| Change | 0.00% | -0.85% | +0.85% | 0.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.117 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.118 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.117 |
Performance
| Current month | +0.85% | ||
| 3 months | +10.28% | ||
| Current year | +0.85% | ||
| 1 year | +4.42% | ||
| 3 years | -21.85% | ||
| 5 years | -9.23% | ||
| 10 years | -18.62% |
Volumes
marketsDaily volume
414 500
Estimated daily volume
414 500
Avg. Volume 20 sessions
346 479
Daily volume ratio
1.20
Avg. Volume 20 sessions SGD
40 884.52
Avg. Volume 20 sessions USD
30 285.29
Record volume 1
52 522 999
Record volume 2
20 996 999
Record volume 3
16 285 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
190 136 515
Capitalization (USD)
140 844 004
Net sales (SGD)
-27 192 000
Net sales (USD)
-20 142 528
Number of employees
1
Sales / Employee (SGD)
-27 192 000
Sales / Employee (USD)
-20 142 528
Free-Float
61.92 %
Free-Float capitalization (SGD)
126 000 994
Free-Float capitalization (USD)
93 335 488
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.12
0.12
1 month
0.110.12
Current year
0.110.12
1 year
0.100.12
3 years
0.100.16
5 years
0.100.16
10 years
0.100.16
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
55.61
RSI 14 days
56.14
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.85% | +4.42% | 141M | ||
| +0.19% | +4.15% | +10.99% | +50.81% | 9.46B | ||
| -0.38% | +5.46% | +9.98% | +91.62% | 5.66B | ||
| +0.47% | +0.52% | -3.25% | +1.05% | 5.38B | ||
| +0.47% | +2.38% | +8.26% | +5.04% | 5.3B | ||
| +2.91% | +0.27% | +14.29% | +4.94% | 4.35B | ||
| +1.80% | -0.20% | +16.20% | +11.96% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +3.36% | 3.91B | ||
| +0.42% | +1.27% | -1.95% | -3.10% | 3.21B | ||
| +0.11% | -0.17% | +3.24% | -16.70% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -22.14% | 3.1B | ||
| +0.42% | +2.69% | +0.60% | +1.20% | 2.52B | ||
| +0.57% | +1.22% | +7.28% | +16.52% | 2.52B | ||
| +0.18% | +1.87% | +5.83% | +4.88% | 2.49B | ||
| Average | +0.50% | +0.99% | +3.43% | +8.31% | ||
| Weighted average by Cap. | +0.53% | +1.57% | +4.93% | +15.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e78a8633548d042.D8GvyN5JsPFoBv9HoDWUHQ5N-ZCmU8ypKEZs5Cp3xfc.a_HKg-sd3MAJXKs36VnQeXskyOrCP_rzYzQOqU1C8bB-t8u75zzX3Fxhpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:11:57 am | 0.118 | 100 | 414,500 |
| 03:49:59 am | 0.118 | 178,000 | 414,400 |
| 03:45:05 am | 0.117 | 30,000 | 236,400 |
| 02:08:28 am | 0.117 | 20,000 | 206,400 |
| 10:24:03 pm | 0.117 | 64,400 | 186,400 |
| 10:24:03 pm | 0.117 | 91,600 | 122,000 |
| 10:22:23 pm | 0.117 | 9,600 | 30,400 |
Monthly variations
Annual change
| 2024 | +0.85% | ||
| 2023 | -10.00% | ||
| 2022 | -16.67% | ||
| 2021 | +9.86% | ||
| 2020 | 0.00% | ||
| 2019 | +25.66% | ||
| 2018 | -22.60% | ||
| 2017 | +7.35% | ||
| 2016 | -1.45% | ||
| 2015 | -4.17% | ||
| 2014 | -10.00% | ||
| 2013 | 0.00% | ||
| 2012 | +10.34% | ||
| 2011 | -30.95% | ||
| 2010 | -17.65% | ||
| 2009 | +183.34% | ||
| 2008 | -90.06% | ||
| 2007 | -12.14% | ||
| 2006 | +1.98% |
- Stock Market
- Equities
- B73 Stock
- Quotes Global Investments Limited