GLOBAL INFORMATION, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,409 JPY | -0.42% |
|
-1.19% | +5.46% |
| May. 08 | EMEA Morning Briefing : Stock Futures Mixed as Earnings in Focus | DJ |
| May. 07 | Tech Slips as Palantir Plunges - Tech Roundup | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1409 ¥ | 1410 ¥ | 1410 ¥ | 1415 ¥ | 1,409 ¥ |
| Volume | 4 500 | 1 600 | 4 200 | 2 500 | 300 |
| Change | -1.19% | +0.07% | 0.00% | +0.35% | -0.42% |
| Opening | 1,423.00 | 1,409.00 | 1,409.00 | 1,415.00 | 1,409 |
| High | 1,423.00 | 1,414.00 | 1,411.00 | 1,415.00 | 1,409 |
| Low | 1,408.00 | 1,409.00 | 1,401.00 | 1,405.00 | 1,409 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.19% | ||
| Current month | -0.35% | ||
| 1 month | +0.14% | ||
| 3 months | +4.37% | ||
| 6 months | -4.60% | ||
| Current year | +5.46% | ||
| 1 year | -18.84% | ||
| 3 years | -14.86% |
Volumes
marketsDaily volume
300
Estimated daily volume
2 552
Avg. Volume 20 sessions
2 800
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
3 945 200.00
Avg. Volume 20 sessions USD
25 221.66
Record volume 1
3 038 000
Record volume 2
1 016 300
Record volume 3
678 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 182 340 685
Capitalization (USD)
26 737 704
Net sales (JPY)
2 917 000 000
Net sales (USD)
18 648 381
Number of employees
48
Sales / Employee (JPY)
60 770 833
Sales / Employee (USD)
388 508
Free-Float
28.02 %
Free-Float capitalization (JPY)
1 176 892 440
Free-Float capitalization (USD)
7 523 873
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 401.00
1 423.00
1 month
1 401.001 430.00
Current year
1 333.001 654.00
1 year
1 313.001 795.00
3 years
1 220.002 349.00
5 years
1 220.003 780.00
10 years
1 220.003 780.00
Indicators
Moving average 5 days
1 416.20
Moving average 20 days
1 416.20
Moving average 50 days
1 417.18
Moving average 100 days
1 420.68
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
38.39
RSI 14 days
44.88
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -1.19% | +5.46% | -18.84% | 26.74M | ||
| +0.35% | -2.84% | -11.57% | -14.77% | 393M | ||
| 0.00% | -2.64% | -29.80% | -31.31% | 360M | ||
| +0.38% | +7.54% | +1.65% | -10.53% | 193M | ||
| 0.00% | -6.71% | +50.85% | +140.54% | 71.69M | ||
| Average | +0.09% | -1.68% | +3.32% | +13.02% | ||
| Weighted average by Cap. | +0.21% | -1.42% | -10.68% | -9.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f67a77a1b852d57de.kEExGKJfDRilOasAAH9oJmGqCblAK5IXh_PCSZPCxSc.pxFEV-k5NF7gVPtRVEkAFBOHaPMXfsgk7JGsK_KvsWLcDVpM9mtaa-1W_g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.91% | ||
| 2023 | -19.23% | ||
| 2022 | -1.49% | ||
| 2021 | -19.97% | ||
| 2020 | -31.88% |
- Stock Market
- Equities
- 4171 Stock
- Quotes Global Information, Inc.
