GLOBAL INDEMNITY GROUP, LLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.31 USD | +1.00% |
|
+2.96% | +0.22% |
| Mar. 20 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
| Mar. 20 | James River Initiates Sale Talks With Global Indemnity | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-05-01 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 31.36 $ | 31.38 $ | 31.99 $ | 32.31 $ |
| Volume | 479 | 256 | 217 | 197 |
| Change | +∞% | +0.06% | +1.94% | +1.00% |
| Opening | 31.89 | 31.49 | 31.99 | 32.31 |
| High | 31.89 | 31.49 | 31.99 | 32.31 |
| Low | 31.36 | 31.38 | 31.99 | 32.31 |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.96% | ||
| Current month | +2.96% | ||
| 1 month | +7.74% | ||
| 3 months | +11.41% | ||
| 6 months | -7.63% | ||
| Current year | +0.22% | ||
| 1 year | +15.39% | ||
| 3 years | +11.03% | ||
| 5 years | +2.90% | ||
| 10 years | +21.97% |
Volumes
marketsDaily volume
197
Estimated daily volume
197
Avg. Volume 20 sessions
455
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
14 701.05
Record volume 1
2 078 996
Record volume 2
1 393 557
Record volume 3
1 308 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
439 557 356
Net sales (USD)
528 129 000
Number of employees
266
Sales / Employee (USD)
1 985 447
Free-Float
46.24 %
Free-Float capitalization (USD)
222 237 453
Average Daily Capital Traded
0%
Highs and lows
1 week
31.99
32.31
1 month
29.6533.10
Current year
27.4733.10
1 year
25.2137.00
3 years
20.5237.00
5 years
17.0137.00
10 years
17.0149.91
Indicators
Moving average 5 days
31.81
Moving average 20 days
32.01
Moving average 50 days
30.57
Moving average 100 days
30.40
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
57.09
RSI 14 days
55.36
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +2.96% | +0.22% | +15.39% | 440M | ||
| +1.55% | +3.02% | +43.10% | +84.47% | 64.88B | ||
| -0.24% | +0.19% | +12.26% | +19.37% | 48.97B | ||
| -0.60% | -1.12% | +20.14% | +50.83% | 44.39B | ||
| -0.80% | +3.86% | +27.12% | +24.85% | 35.29B | ||
| +0.81% | +2.64% | +12.94% | +14.75% | 30.02B | ||
| +0.50% | +2.02% | +53.14% | +89.79% | 29.35B | ||
| +1.27% | +3.84% | +26.24% | +65.18% | 25.74B | ||
| -0.57% | +2.49% | +11.09% | +35.22% | 21.07B | ||
| +0.29% | +10.06% | +11.35% | +17.71% | 20.56B | ||
| -0.37% | -1.16% | -5.07% | -17.54% | 20.32B | ||
| +1.32% | +2.17% | +16.45% | +71.35% | 20.39B | ||
| +0.39% | +1.21% | +34.86% | +63.44% | 20.02B | ||
| +0.67% | +5.47% | +13.03% | +11.97% | 18.31B | ||
| -0.63% | -2.15% | +17.02% | +13.64% | 17.22B | ||
| -0.17% | +1.25% | +9.79% | +30.78% | 16.97B | ||
| Average | +0.28% | +2.48% | +18.98% | +36.95% | ||
| Weighted average by Cap. | +0.29% | +2.47% | +22.97% | +43.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef2eb9.Jf1IMxMvyve6h0CgQ0RTL_iurJAMGrd6TuUs_m0AKNM.XYQEAytEvIbO6zqVAiMEY5bf6d41U8dLFp9ApyI4bbFruBtCVhi9vPCzJw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.22% | ||
| 2023 | +38.31% | ||
| 2022 | -7.24% | ||
| 2021 | -12.10% | ||
| 2020 | -3.51% | ||
| 2019 | -18.22% | ||
| 2018 | -13.78% | ||
| 2017 | +9.97% | ||
| 2016 | +31.67% | ||
| 2015 | +2.29% | ||
| 2014 | +12.13% | ||
| 2013 | +14.32% | ||
| 2012 | +11.60% | ||
| 2011 | -3.03% | ||
| 2010 | +29.10% | ||
| 2009 | -38.17% | ||
| 2008 | -35.69% | ||
| 2007 | -21.36% | ||
| 2006 | +37.96% | ||
| 2005 | -1.40% | ||
| 2004 | +5.38% | ||
| 2003 | +0.97% |
- Stock Market
- Equities
- GBLI Stock
- Quotes Global Indemnity Group, LLC
