GLOBAL FERRONICKEL HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 PHP | +0.53% |
|
+21.94% | -8.25% |
| Apr. 16 | Global Ferronickel Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 19 | Global Ferronickel's Profit Drops in 2023 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.65 ₱ | 1.75 ₱ | 1.74 ₱ | 1.88 ₱ | 1.89 ₱ |
| Volume | 1 307 000 | 32 213 000 | 822 000 | 1 387 000 | 1 007 000 |
| Change | +6.45% | +6.06% | -0.57% | +8.05% | +0.53% |
| Opening | 1.64 | 1.65 | 1.73 | 1.74 | 1.84 |
| High | 1.65 | 1.76 | 1.74 | 1.88 | 1.89 |
| Low | 1.57 | 1.65 | 1.69 | 1.68 | 1.76 |
Performance
| 1 day | +0.53% | ||
| 1 week | +21.94% | ||
| Current month | +5.00% | ||
| 1 month | +5.00% | ||
| 3 months | -7.80% | ||
| 6 months | -27.31% | ||
| Current year | -8.25% | ||
| 1 year | -24.70% | ||
| 3 years | -26.74% | ||
| 5 years | +23.53% |
Volumes
marketsDaily volume
1 007 000
Avg. Volume 20 sessions
3 171 733
Avg. Volume 20 sessions PHP
5 994 575.37
Avg. Volume 20 sessions USD
103 891.99
Record volume 1
815 652 000
Record volume 2
485 863 000
Record volume 3
400 065 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
9 674 857 365
Capitalization (USD)
167 674 953
Net sales (PHP)
8 448 337 000
Net sales (USD)
146 418 129
Number of employees
514
Sales / Employee (PHP)
16 436 453
Sales / Employee (USD)
284 860
Free-Float
46.02 %
Free-Float capitalization (PHP)
5 275 335 478
Free-Float capitalization (USD)
91 426 839
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.57
1.89
1 month
1.481.89
Current year
1.482.20
1 year
1.482.95
3 years
1.483.50
5 years
0.463.50
10 years
0.4610.43
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.67
Moving average 50 days
1.76
Moving average 100 days
1.94
Price spread / (MMA5)
-5.82%
Price spread / (MMA20)
-11.64%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
71.61
RSI 14 days
64.47
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +21.94% | -8.25% | -24.70% | 168M | ||
| +2.15% | +7.95% | -5.00% | -30.40% | 3.69B | ||
| -0.90% | -4.35% | -1.79% | -32.93% | 3.66B | ||
| -0.24% | -7.05% | -5.10% | -38.03% | 2.51B | ||
| -0.57% | +2.94% | +25.90% | -7.89% | 2.45B | ||
| 0.00% | +4.68% | -26.46% | -38.94% | 972M | ||
| -5.26% | -17.71% | - | - | 270M | ||
| -1.33% | +1.37% | +29.82% | 0.00% | 195M | ||
| +1.47% | +3.72% | +7.83% | -30.15% | 162M | ||
| 0.00% | 0.00% | -2.87% | -22.83% | 111M | ||
| +1.56% | +8.33% | +14.04% | -29.81% | 74.76M | ||
| Average | -0.24% | +0.74% | +2.81% | -25.57% | ||
| Weighted average by Cap. | +0.10% | -2.33% | +0.45% | -28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.25% | ||
| 2023 | -17.93% | ||
| 2022 | +16.74% | ||
| 2021 | -20.96% | ||
| 2020 | +51.96% | ||
| 2019 | +7.83% | ||
| 2018 | -33.17% | ||
| 2017 | -8.04% | ||
| 2016 | +38.16% | ||
| 2015 | -74.82% | ||
| 2014 | +26.85% |
- Stock Market
- Equities
- FNI Stock
- Quotes Global Ferronickel Holdings, Inc.
