GLOBAL EDUCATION LIMITED Quotes Global Education Limited
Equities
GLOBAL
INE291W01029
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253 INR | +4.98% |
|
+2.53% | -15.73% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 246.2 ₹ | 241.85 ₹ | 240.95 ₹ | 252.95 ₹ |
| Volume | 30 714 | 17 773 | 17 473 | 69 578 |
| Change | -0.20% | -1.77% | -0.37% | +4.98% |
| Opening | 246.50 | 246.20 | 241.85 | 240.00 |
| High | 246.90 | 246.20 | 245.45 | 252.95 |
| Low | 240.00 | 240.00 | 236.10 | 237.10 |
Performance
| 1 day | +4.98% | ||
| 1 week | +2.53% | ||
| Current month | +2.53% | ||
| 1 month | -3.23% | ||
| 3 months | -13.74% | ||
| 6 months | +11.19% | ||
| Current year | -15.73% | ||
| 1 year | +23.54% | ||
| 3 years | +1,069.71% | ||
| 5 years | +1,657.79% |
Volumes
marketsDaily volume
69 578
Estimated daily volume
69 578
Avg. Volume 20 sessions
84 820
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
21 455 219.00
Avg. Volume 20 sessions USD
257 012.07
Record volume 1
1 133 609
Record volume 2
1 012 336
Record volume 3
979 784
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 905 511 812
Capitalization (USD)
58 763 126
Net sales (INR)
619 821 000
Net sales (USD)
7 424 836
Number of employees
41
Sales / Employee (INR)
15 117 585
Sales / Employee (USD)
181 094
Free-Float
99 %
Free-Float capitalization (INR)
4 856 504 074
Free-Float capitalization (USD)
58 176 062
Average Daily Capital Traded
0.44%
Highs and lows
1 week
236.10
252.95
1 month
229.30273.00
Current year
199.00382.70
1 year
160.20382.70
3 years
19.53382.70
5 years
5.02382.70
10 years
5.02382.70
Indicators
Moving average 5 days
243.93
Moving average 20 days
249.10
Moving average 50 days
247.30
Moving average 100 days
276.81
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
41.38
RSI 14 days
44.72
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +2.53% | -15.73% | +23.54% | 58.76M | ||
| -2.80% | +5.89% | +11.41% | +97.58% | 13.9B | ||
| -2.59% | +6.31% | +1.35% | +116.95% | 8.39B | ||
| +1.06% | +7.51% | +5.86% | +24.70% | 4.12B | ||
| +0.91% | +8.03% | +21.46% | +75.11% | 3.04B | ||
| -1.50% | +5.50% | +31.17% | +47.56% | 3B | ||
| +2.00% | +8.97% | +15.24% | +28.25% | 2.4B | ||
| 0.00% | +27.05% | +6.94% | +51.36% | 2.37B | ||
| -2.61% | +8.42% | +95.58% | +135.22% | 1.88B | ||
| +0.04% | +0.25% | -0.61% | +31.72% | 1.62B | ||
| -1.81% | +30.71% | +36.22% | +102.54% | 1.6B | ||
| +0.99% | -6.24% | +58.20% | +134.40% | 1.4B | ||
| +2.85% | +5.15% | +2.40% | -62.52% | 1.3B | ||
| -0.90% | -0.86% | -11.22% | -9.59% | 1.27B | ||
| -0.76% | +1.07% | +30.41% | +210.87% | 1.11B | ||
| +0.99% | +4.62% | +18.60% | +4.62% | 983M | ||
| Average | +0.07% | +6.96% | +19.20% | +63.27% | ||
| Weighted average by Cap. | -1.16% | +7.52% | +15.77% | +78.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
773a1083db01090a21fe1eccf1e1.2-Hr2xQmCaRHESBrKtgFO3m2Tke7zxMJPeS-aFGrWww.utWZ7X5UPoksW1UuRIBjQx_XBWrI4ip4Usn5Oj_lLWuUlb63RUph03N9EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:58 am | 253 | 2 | 69,578 |
| 05:57:45 am | 253 | 5 | 69,576 |
| 05:56:37 am | 253 | 100 | 69,571 |
| 05:56:06 am | 253 | 5 | 69,471 |
| 05:54:09 am | 253 | 2 | 69,466 |
| 05:47:42 am | 253 | 50 | 69,464 |
| 05:42:03 am | 253 | 12 | 69,414 |
| 05:39:30 am | 253 | 20 | 69,402 |
Monthly variations
Annual change
| 2024 | -15.73% | ||
| 2023 | +44.34% | ||
| 2022 | +544.81% | ||
| 2021 | -4.02% | ||
| 2020 | +217.97% | ||
| 2019 | -42.14% | ||
| 2018 | -38.85% | ||
| 2017 | +24.03% |
- Stock Market
- Equities
- GLOBAL Stock
- Quotes Global Education Limited