Quotes Global Education Communities Corp.
Equities
GEC
CA37961F1053
Professional & Business Education
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.345 CAD | -4.17% | -4.17% | +7.81% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-05-01 | |
---|---|---|---|---|
Last | 0.36 $ | 0.36 $ | 0.36 $ | 0.345 $ |
Volume | 5 500 | 3 500 | 4 520 | 1 500 |
Change | +∞% | 0.00% | 0.00% | -4.17% |
Opening | 0.36 | 0.36 | 0.36 | 0.35 |
High | 0.36 | 0.36 | 0.38 | 0.35 |
Low | 0.36 | 0.36 | 0.36 | 0.35 |
Performance
1 day | -4.17% | ||
1 week | -4.17% | ||
Current month | -4.17% | ||
1 month | -13.75% | ||
3 months | +4.55% | ||
6 months | -11.54% | ||
Current year | +7.81% | ||
1 year | -13.75% | ||
3 years | -56.88% | ||
5 years | -50.71% | ||
10 years | +21.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional & Business Education
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.17% | -4.17% | +7.81% | -13.75% | 17M | ||
+2.50% | +3.02% | -18.12% | -37.95% | 3.02B | ||
+4.57% | +2.10% | +31.64% | +34.14% | 1.78B | ||
+3.16% | +0.17% | -18.06% | +66.85% | 1.62B | ||
-2.19% | -2.21% | +36.47% | +55.79% | 858M | ||
+1.30% | +2.70% | +24.68% | +152.59% | 839M | ||
+58.42% | -.--% | -.--% | -.--% | 813M | ||
+1.41% | +1.13% | 0.00% | +4.66% | 806M | ||
-0.65% | -8.66% | +7.37% | - | 764M | ||
-0.40% | +7.30% | -6.72% | -36.39% | 697M | ||
-5.17% | -5.71% | +11.49% | +21.32% | 593M | ||
-0.90% | +5.25% | +28.79% | +64.19% | 574M | ||
-1.36% | +1.60% | -29.31% | -28.16% | 561M | ||
-0.75% | -0.03% | -9.19% | +13.01% | 524M | ||
+8.70% | -.--% | +20.00% | - | 454M | ||
-2.50% | 0.00% | -11.88% | -36.97% | 427M | ||
Average | +3.87% | +1.43% | +4.69% | +18.52% | ||
Weighted average by Cap. | +4.60% | +1.62% | +2.21% | +17.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.81% | ||
2023 | -27.27% | ||
2022 | -30.16% | ||
2021 | -4.55% | ||
2020 | -2.94% | ||
2019 | +4.62% | ||
2018 | -1.52% | ||
2017 | +11.86% | ||
2016 | +114.55% | ||
2015 | +19.57% | ||
2014 | -20.69% | ||
2013 | +65.71% | ||
2012 | -27.08% | ||
2011 | -41.46% | ||
2010 | -46.05% | ||
2009 | +61.70% | ||
2008 | -81.42% | ||
2007 | +216.25% | ||
2006 | +33.33% | ||
2005 | -9.09% | ||
2004 | -25.00% | ||
2003 | +238.46% | ||
2002 | -21.21% | ||
2001 | -64.13% | ||
2000 | +43.75% | ||
1999 | -20.00% | ||
1998 | -20.00% | ||
1997 | -27.54% | ||
1996 | -31.00% | ||
1995 | +4.17% | ||
1994 | -42.86% | ||
1993 | +44.83% | ||
1992 | +190.00% | ||
1991 | -50.00% | ||
1990 | -53.49% | ||
1989 | +14.67% | ||
1988 | 0.00% |
- Stock Market
- Equities
- GEC Stock
- Quotes Global Education Communities Corp.