GLOBAL DOMINION ACCESS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 EUR | +0.92% |
|
+2.33% | -1.79% |
| Apr. 24 | Transcript : Global Dominion Access, S.A., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | Transcript : Global Dominion Access, S.A. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.39 € | 3.35 € | 3.27 € | 3.3 € |
| Volume | 155 439 | 98 581 | 127 638 | 138 436 |
| Change | +3.04% | -1.18% | -2.39% | +0.92% |
| Opening | 3.31 | 3.37 | 3.36 | 3.29 |
| High | 3.40 | 3.38 | 3.36 | 3.32 |
| Low | 3.29 | 3.33 | 3.26 | 3.27 |
Performance
| 1 day | +0.92% | ||
| 1 week | +2.33% | ||
| Current month | -1.93% | ||
| 1 month | +0.30% | ||
| 3 months | -6.52% | ||
| 6 months | +5.10% | ||
| Current year | -1.79% | ||
| 1 year | -9.34% | ||
| 3 years | -20.00% | ||
| 5 years | -30.08% |
Volumes
marketsDaily volume
138 436
Estimated daily volume
138 436
Avg. Volume 20 sessions
142 000
Daily volume ratio
0.97
Avg. Volume 20 sessions
468 600.00
Avg. Volume 20 sessions USD
501 036.49
Record volume 1
7 216 558
Record volume 2
2 837 015
Record volume 3
2 712 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
492 965 702
Capitalization (USD)
527 088 788
Net sales (EUR)
1 192 600 000
Net sales (USD)
1 275 151 772
Number of employees
11 977
Sales / Employee (EUR)
99 574
Sales / Employee (USD)
106 467
Free-Float
56.74 %
Free-Float capitalization (EUR)
282 538 070
Free-Float capitalization (USD)
302 095 355
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.22
3.40
1 month
3.173.45
Current year
3.173.63
1 year
2.984.28
3 years
2.985.00
5 years
2.185.00
10 years
2.155.31
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.31
Moving average 50 days
3.34
Moving average 100 days
3.35
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
45.60
RSI 14 days
46.01
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +2.33% | -1.79% | -9.34% | 527M | ||
| +0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.67% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
| Average | +1.20% | +1.61% | +2.91% | +7.27% | ||
| Weighted average by Cap. | +0.71% | +1.14% | +8.00% | +27.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55.IbX_CdGLv9SAJP_7a2i7zUCIoACDd3m6H2gQDIuav38.YOO9OYbc76TGQZ3WOBD4miPFxnDSFijYZSd9dsj03Tpl5NJKuNj04PkXtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 3.3 | 498 | 138,436 |
| 11:35:26 am | 3.3 | 27 | 137,938 |
| 11:35:26 am | 3.3 | 502 | 137,911 |
| 11:35:26 am | 3.3 | 170 | 137,409 |
| 11:35:26 am | 3.3 | 1,178 | 137,239 |
| 11:35:26 am | 3.3 | 459 | 136,061 |
| 11:35:26 am | 3.3 | 133 | 135,602 |
| 11:35:26 am | 3.3 | 1,749 | 135,469 |
| 11:35:26 am | 3.3 | 505 | 133,720 |
Monthly variations
Annual change
| 2024 | -1.79% | ||
| 2023 | -6.28% | ||
| 2022 | -23.48% | ||
| 2021 | +24.60% | ||
| 2020 | +3.01% | ||
| 2019 | -15.12% | ||
| 2018 | -0.35% | ||
| 2017 | +37.90% | ||
| 2016 | +21.28% |
- Stock Market
- Equities
- DOM Stock
- Quotes Global Dominion Access, S.A.
