GLOBAL-DINING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 417 JPY | +0.97% |
|
-7.74% | -22.63% |
| 2023 | Global-Dining, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Tokyo COVID curbs declared illegal in "Kill Bill" restaurant case | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 410 ¥ | 401 ¥ | 413 ¥ | 417 ¥ | 417 ¥ |
| Volume | 140 100 | 34 400 | 21 400 | 48 600 | 48 600 |
| Change | -7.03% | -2.20% | +2.99% | +0.97% | +0.97% |
| Opening | 444.00 | 397.00 | 405.00 | 415.00 | 415 |
| High | 444.00 | 406.00 | 413.00 | 421.00 | 421 |
| Low | 400.00 | 396.00 | 402.00 | 415.00 | 415 |
Performance
| 1 day | +0.97% | ||
| 1 week | -7.74% | ||
| Current month | -13.49% | ||
| 1 month | -12.58% | ||
| 3 months | -16.43% | ||
| 6 months | -9.15% | ||
| Current year | -22.63% | ||
| 1 year | +17.46% | ||
| 3 years | +13.62% | ||
| 5 years | +84.51% | ||
| 10 years | +148.21% |
Volumes
marketsDaily volume
48 600
Estimated daily volume
48 600
Avg. Volume 20 sessions
42 154
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
17 578 218.00
Avg. Volume 20 sessions USD
112 535.75
Record volume 1
30 949 800
Record volume 2
28 029 300
Record volume 3
24 067 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
4 292 839 581
Capitalization (USD)
27 482 759
Net sales (JPY)
11 090 000 000
Net sales (USD)
70 998 180
Number of employees
188
Sales / Employee (JPY)
58 989 362
Sales / Employee (USD)
377 650
Free-Float
22.9 %
Free-Float capitalization (JPY)
983 185 770
Free-Float capitalization (USD)
6 294 355
Average Daily Capital Traded
0.41%
Highs and lows
1 week
396.00
450.00
1 month
396.00495.00
Current year
396.00570.00
1 year
348.00581.00
3 years
241.00682.00
5 years
110.00682.00
10 years
110.00682.00
Indicators
Moving average 5 days
430.20
Moving average 20 days
459.45
Moving average 50 days
484.80
Moving average 100 days
502.02
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+10.18%
Price spread / (MMA50)
+16.26%
Price spread / (MMA100)
+20.39%
STIM
RSI 9 days
24.34
RSI 14 days
26.13
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -7.74% | -22.63% | +17.46% | 27.48M | ||
| +0.13% | -3.34% | +3.91% | -0.22% | 48.15B | ||
| -1.51% | +0.50% | -8.89% | -7.16% | 18.14B | ||
| -4.77% | -3.34% | +33.29% | +7.31% | 14.55B | ||
| -0.52% | +3.27% | -14.37% | -16.82% | 13.66B | ||
| -2.80% | -0.37% | +81.99% | - | 9.17B | ||
| -1.22% | +3.54% | -14.20% | +13.82% | 6.44B | ||
| 0.00% | +5.12% | -8.51% | -1.12% | 4.44B | ||
| +1.84% | +1.47% | -15.17% | +2.27% | 3.71B | ||
| 0.00% | +0.92% | +9.30% | +3.64% | 3.67B | ||
| +0.23% | -0.25% | +7.17% | +17.96% | 3.22B | ||
| -.--% | -0.70% | -.--% | -1.53% | 2.93B | ||
| -1.98% | -8.69% | -5.55% | +51.50% | 2.1B | ||
| +2.22% | +1.43% | -5.80% | +29.60% | 2.09B | ||
| -2.42% | -1.85% | -22.53% | -24.39% | 2.02B | ||
| -3.26% | -6.71% | -19.93% | -12.74% | 2.01B | ||
| Average | -0.81% | +0.03% | -0.12% | +5.31% | ||
| Weighted average by Cap. | -0.99% | +0.78% | +6.08% | -0.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2e850a9538de261f928962fe71.WqDVPKwaDblK0aTMi4CLKq7eRSY1J7ZN_MzlutWdM0E.HZGZSek3RfEhgsj87fjxcuerIh9nfs4KtYDTiPjtdwRjx4RI1XR31hW56Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 417 | 700 | 48,600 |
| 01:59:57 am | 416 | 100 | 47,900 |
| 01:59:56 am | 416 | 100 | 47,800 |
| 01:59:27 am | 417 | 100 | 47,700 |
| 01:50:53 am | 417 | 100 | 47,600 |
| 01:09:45 am | 416 | 100 | 47,500 |
| 01:05:29 am | 417 | 100 | 47,400 |
| 01:05:29 am | 417 | 100 | 47,300 |
| 01:05:22 am | 416 | 900 | 47,200 |
| 01:05:21 am | 417 | 500 | 46,300 |
Monthly variations
Annual change
| 2024 | -22.63% | ||
| 2023 | +35.77% | ||
| 2022 | +17.46% | ||
| 2021 | +46.96% | ||
| 2020 | +5.02% | ||
| 2019 | +17.74% | ||
| 2018 | -45.29% | ||
| 2017 | +7.59% | ||
| 2016 | +5.33% | ||
| 2015 | +66.67% | ||
| 2014 | -15.49% | ||
| 2013 | +62.60% | ||
| 2012 | +21.30% | ||
| 2011 | -34.55% | ||
| 2010 | -32.38% | ||
| 2009 | +30.48% | ||
| 2008 | -52.05% | ||
| 2007 | -50.26% | ||
| 2006 | -32.41% | ||
| 2005 | +57.18% | ||
| 2004 | +22.39% | ||
| 2003 | +18.24% | ||
| 2002 | -68.13% | ||
| 2001 | +23.87% | ||
| 2000 | -79.05% | ||
| 1999 | -36.21% |
- Stock Market
- Equities
- 7625 Stock
- Quotes Global-Dining, Inc.