GLOBAL COMPLIANCE APPLICATIONS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
0.00% | -40.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.01 $ | 0.015 $ | 0.015 $ |
| Volume | 124 000 | 65 500 | 104 000 | 37 878 |
| Change | +33.33% | -50.00% | +50.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.01 | 0.02 | 0.02 |
Performance
| 1 month | +50.00% | ||
| 3 months | -40.00% | ||
| Current year | -40.00% | ||
| 3 years | -92.86% | ||
| 5 years | -80.00% |
Volumes
marketsDaily volume
37 878
Estimated daily volume
37 878
Avg. Volume 20 sessions
266 843
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
4 002.65
Avg. Volume 20 sessions USD
2 930.14
Record volume 1
9 767 461
Record volume 2
8 633 991
Record volume 3
8 279 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 018 630
Capitalization (USD)
3 018 630
Net sales ()
0
Free-Float
97.28 %
Free-Float capitalization (CAD)
2 936 486
Free-Float capitalization (USD)
2 936 486
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.03
3 years
0.010.21
5 years
0.000.41
10 years
0.000.99
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
43.87
RSI 14 days
46.32
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -40.00% | 0.00% | 3.02M | ||
| +1.53% | +0.66% | -20.12% | +29.27% | 210B | ||
| +2.40% | -1.26% | -9.13% | +36.98% | 64.99B | ||
| -0.77% | -5.48% | -6.30% | +10.87% | 55.1B | ||
| -0.36% | -2.98% | -13.77% | +9.11% | 45.07B | ||
| -0.76% | +0.17% | +3.36% | +95.91% | 42.25B | ||
| +0.25% | +0.93% | -6.07% | +1.85% | 34.27B | ||
| -2.16% | -3.83% | -13.32% | +1.85% | 28.07B | ||
| +3.91% | +4.71% | +81.86% | +345.69% | 22.97B | ||
| -2.49% | -5.16% | -2.49% | +36.17% | 20.92B | ||
| +0.29% | 0.00% | +3.86% | +19.05% | 13.73B | ||
| +1.64% | +3.26% | +11.78% | +35.75% | 12.18B | ||
| -0.14% | -2.49% | +20.38% | +37.41% | 8.95B | ||
| +0.43% | -1.42% | -19.98% | +17.77% | 7.95B | ||
| +2.24% | +5.67% | +84.22% | +113.75% | 7.89B | ||
| +2.75% | -0.25% | -7.51% | -3.36% | 7.42B | ||
| Average | +0.54% | -2.21% | +4.17% | +49.26% | ||
| Weighted average by Cap. | +0.22% | -0.73% | -6.14% | +42.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78.wSd-ZhfGxsWkcpvx2ZYLLtQqjZ9GLG33eTB3Qf315DA.sXRLL2Snr_H7ONKEjsFFVr5Y-P11XyWYG0Ygc7CclGOTEyojYq2EpOs48A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:55:54 pm | 0.015 | 11,000 | 37,000 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | +25.00% | ||
| 2022 | -60.00% | ||
| 2021 | -60.00% | ||
| 2020 | +257.14% | ||
| 2019 | -63.16% | ||
| 2018 | -78.16% | ||
| 2017 | +987.50% | ||
| 2016 | -80.95% | ||
| 2015 | -54.35% |
- Stock Market
- Equities
- APP Stock
- Quotes Global Compliance Applications Corp.
