GLOBAL BLUE GROUP HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.89 USD | +4.04% |
|
-1.02% | +2.54% |
| Mar. 20 | IQGeo swings to profit as revenue jumps; confident for future | AN |
| Feb. 23 | Global Blue Group Holding's Fiscal Q3 Adjusted Net Income, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.9 $ | 4.95 $ | 4.85 $ | 4.7 $ | 4.86 $ |
| Volume | 10 266 | 7 430 | 10 225 | 11 468 | 28 283 |
| Change | 0.00% | +1.02% | -2.02% | -3.09% | +4.04% |
| Opening | 4.92 | 4.93 | 4.95 | 4.82 | 4.7 |
| High | 4.92 | 4.96 | 4.95 | 4.85 | 4.93 |
| Low | 4.90 | 4.92 | 4.83 | 4.70 | 4.7 |
Performance
| 1 day | -3.09% | ||
| 1 week | -4.08% | ||
| 1 month | -7.48% | ||
| 3 months | +2.17% | ||
| 6 months | +4.44% | ||
| Current year | -0.63% | ||
| 1 year | -8.74% | ||
| 3 years | -50.32% | ||
| 5 years | -53.28% |
Volumes
marketsDaily volume
11 468
Estimated daily volume
11 468
Avg. Volume 20 sessions
17 948
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
84 355.60
Record volume 1
20 539 680
Record volume 2
6 742 297
Record volume 3
6 614 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 124 627 143
Number of employees
1 783
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
17.15 %
Free-Float capitalization (USD)
169 562 934
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.70
4.96
1 month
4.705.12
Current year
4.105.70
1 year
4.016.35
3 years
3.4911.15
5 years
3.4915.93
10 years
3.4915.93
Indicators
Moving average 5 days
4.86
Moving average 20 days
4.97
Moving average 50 days
5.04
Moving average 100 days
4.82
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
36.69
RSI 14 days
41.60
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -4.08% | -0.63% | -8.74% | 1.12B | ||
| +1.27% | -0.39% | +12.74% | +31.48% | 87.62B | ||
| +0.77% | +2.21% | +2.59% | -1.50% | 65.89B | ||
| -1.45% | -3.41% | -17.16% | +0.98% | 39.54B | ||
| +1.27% | -0.89% | -19.80% | +1.45% | 26B | ||
| +0.47% | -0.10% | -5.29% | +13.98% | 18.81B | ||
| -0.12% | +1.62% | -6.92% | +34.69% | 10.62B | ||
| +2.10% | +0.45% | -16.04% | -15.31% | 8.63B | ||
| +1.77% | -0.23% | -3.72% | +6.20% | 7.85B | ||
| +2.49% | +1.36% | +14.87% | +2.42% | 5.35B | ||
| -0.27% | +0.14% | +26.00% | +6.72% | 4.5B | ||
| +0.63% | -0.39% | +7.38% | +8.38% | 4.33B | ||
| +2.53% | -1.48% | -9.50% | +2.40% | 4.29B | ||
| +1.24% | -0.16% | -1.76% | +20.57% | 3.91B | ||
| +4.93% | -0.77% | -27.40% | -35.86% | 3.27B | ||
| +0.18% | +0.72% | +19.40% | +18.90% | 2.89B | ||
| Average | +0.92% | -0.86% | -1.58% | +5.42% | ||
| Weighted average by Cap. | +0.75% | -0.24% | -0.34% | +11.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.oLWLJmoilpmUCaHsh_VXUA3ksK9QunXY-tGbbcLGKQg._8XRSztXw8nbYNSC3qYNCl271v0ZlwKZleTKGLOLRlHu6uFQEnfu9c1j-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.7 | 250 | 9,747 |
| 03:55:53 pm | 4.7 | 200 | 9,497 |
| 03:55:53 pm | 4.704 | 100 | 9,297 |
| 03:55:53 pm | 4.712 | 400 | 9,197 |
| 03:55:53 pm | 4.75 | 100 | 8,797 |
| 03:47:53 pm | 4.712 | 219 | 8,697 |
| 03:47:53 pm | 4.7 | 175 | 8,478 |
| 03:47:53 pm | 4.7 | 125 | 8,303 |
| 03:47:53 pm | 4.71 | 250 | 8,178 |
| 03:47:53 pm | 4.72 | 640 | 7,928 |
Monthly variations
Annual change
| 2024 | -0.63% | ||
| 2023 | +2.16% | ||
| 2022 | -27.60% | ||
| 2021 | -50.81% | ||
| 2020 | +25.85% | ||
| 2019 | +7.05% | ||
| 2018 | -0.97% |
- Stock Market
- Equities
- GB Stock
- Quotes Global Blue Group Holding AG
