Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.089 HKD | -1.11% | -1.11% | -16.04% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.086 $ | 0.09 $ | 0.09 $ | 0.089 $ |
Volume | 40 000 | 1 478 000 | 830 000 | 604 000 |
Change | -7.53% | +4.65% | 0.00% | -1.11% |
Opening | 0.10 | 0.09 | 0.09 | 0.09 |
High | 0.10 | 0.09 | 0.09 | 0.09 |
Low | 0.08 | 0.09 | 0.09 | 0.09 |
Performance
1 day | -1.11% | ||
1 week | -1.11% | ||
Current month | -16.82% | ||
1 month | -18.35% | ||
3 months | -11.00% | ||
6 months | +30.88% | ||
Current year | -16.04% | ||
1 year | -27.64% | ||
3 years | -70.82% | ||
5 years | -38.19% | ||
10 years | -70.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.11% | -1.11% | -16.04% | -27.64% | 101M | ||
+0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
-0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
-0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
-0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
-1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
-0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
-1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
-3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
-1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
+1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
+0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
-1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
-0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
Average | -0.61% | +0.91% | -0.96% | -7.84% | ||
Weighted average by Cap. | -0.20% | -0.03% | -1.85% | -10.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:47:31 am | 0.087 | 2,000 | 602,000 |
Monthly variations
Annual change
2024 | -16.04% | ||
2023 | -32.05% | ||
2022 | +25.81% | ||
2021 | -66.93% | ||
2020 | +150.00% | ||
2019 | +206.12% | ||
2018 | -59.50% | ||
2017 | -44.50% | ||
2016 | 0.00% | ||
2015 | -12.10% | ||
2014 | -58.67% | ||
2013 | -31.82% | ||
2012 | -44.30% | ||
2011 | +33.90% | ||
2010 | -38.22% | ||
2009 | +54.03% | ||
2008 | -47.46% | ||
2007 | -9.92% | ||
2006 | -22.94% | ||
2005 | -33.33% | ||
2004 | +6.25% | ||
2003 | +131.33% | ||
2002 | -8.62% | ||
2001 | +224.40% |
- Stock Market
- Equities
- 809 Stock
- Quotes Global Bio-chem Technology Group Company Limited