GLOBAL ATOMIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 CAD | -8.26% |
|
+3.43% | -24.10% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.09 $ | 2.26 $ | 2.3 $ | 2.11 $ |
| Volume | 706 254 | 513 351 | 525 636 | 510 717 |
| Change | 0.00% | +8.13% | +1.77% | -8.26% |
| Opening | 2.06 | 2.14 | 2.16 | 2.28 |
| High | 2.12 | 2.30 | 2.32 | 2.29 |
| Low | 2.03 | 2.14 | 2.16 | 2.10 |
Performance
| 1 day | -8.26% | ||
| 1 week | +3.43% | ||
| Current month | +0.96% | ||
| 1 month | -18.22% | ||
| 3 months | -39.19% | ||
| 6 months | +6.57% | ||
| Current year | -24.10% | ||
| 1 year | -20.38% | ||
| 3 years | -27.99% | ||
| 5 years | +408.43% |
Volumes
marketsDaily volume
510 717
Estimated daily volume
510 717
Avg. Volume 20 sessions
691 632
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
1 459 343.52
Avg. Volume 20 sessions USD
1 065 612.64
Record volume 1
5 661 095
Record volume 2
5 009 485
Record volume 3
4 942 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
481 800 437
Capitalization (USD)
351 810 679
Net sales (CAD)
689 996
Net sales (USD)
503 835
Number of employees
275
Sales / Employee (CAD)
2 509
Sales / Employee (USD)
1 832
Free-Float
89.19 %
Free-Float capitalization (CAD)
429 725 775
Free-Float capitalization (USD)
313 785 761
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.98
2.32
1 month
1.782.57
Current year
1.783.91
1 year
1.283.91
3 years
1.285.10
5 years
0.005.10
10 years
0.005.10
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.19
Moving average 50 days
2.58
Moving average 100 days
2.85
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+22.08%
Price spread / (MMA100)
+34.96%
STIM
RSI 9 days
58.86
RSI 14 days
50.29
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.26% | +3.43% | -24.10% | -20.38% | 352M | ||
| +2.11% | -1.31% | +34.09% | +51.62% | 87.38B | ||
| +3.42% | -0.10% | +18.51% | +38.87% | 70.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.79B | ||
| -0.38% | -3.17% | +44.02% | +14.22% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.41B | ||
| +0.63% | +3.63% | +17.04% | +0.99% | 8.86B | ||
| +0.65% | +1.87% | -7.03% | -9.57% | 7.02B | ||
| +0.45% | -2.52% | +40.85% | +52.97% | 6.62B | ||
| -7.57% | +10.20% | -47.67% | +624.23% | 5.3B | ||
| -0.53% | -2.49% | +20.21% | +1.34% | 5.06B | ||
| +0.82% | -0.81% | +59.31% | +30.50% | 4.04B | ||
| +0.70% | -0.52% | +13.66% | +5.32% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.84% | +2.63% | +16.37% | +53.03% | ||
| Weighted average by Cap. | +1.58% | +0.03% | +22.18% | +44.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
753ebe099f8443196ea83.FE2U5gZYsckWtZpqNjPY3edOCWHORKnPKCq1LU0KBRk.bSLmyzNr5qpY9MUGQGCPhZ4-f0yPAuv7GF_4VC84cnNhK6yKMhv0gl3--Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.11 | 100 | 509,100 |
| 04:00:00 pm | 2.11 | 100 | 509,000 |
| 04:00:00 pm | 2.11 | 200 | 508,900 |
| 04:00:00 pm | 2.11 | 200 | 508,700 |
| 04:00:00 pm | 2.11 | 400 | 508,500 |
| 04:00:00 pm | 2.11 | 700 | 508,100 |
| 04:00:00 pm | 2.11 | 200 | 507,400 |
| 04:00:00 pm | 2.11 | 100 | 507,200 |
| 04:00:00 pm | 2.11 | 2,000 | 507,100 |
| 04:00:00 pm | 2.11 | 200 | 505,100 |
Monthly variations
Annual change
| 2024 | -24.10% | ||
| 2023 | -20.80% | ||
| 2022 | -16.23% | ||
| 2021 | +163.52% | ||
| 2020 | +231.25% | ||
| 2019 | +26.32% | ||
| 2018 | +46.15% | ||
| 2017 | +8.33% |
- Stock Market
- Equities
- GLO Stock
- Quotes Global Atomic Corporation
