GLAXOSMITHKLINE PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,094 INR | -0.46% |
|
-1.82% | +10.35% |
| Apr. 25 | GlaxoSmithKline sues Pfizer and BioNTech over Covid-19 vaccine technology | RE |
| Mar. 22 | GlaxoSmithKline Pharmaceuticals Limited Receives Orders from Government Authorities | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2111.9 ₹ | 2087.1 ₹ | 2103.55 ₹ | 2093.85 ₹ |
| Volume | 7 208 | 1 475 | 5 760 | 8 701 |
| Change | -0.98% | -1.17% | +0.79% | -0.46% |
| Opening | 2,147.95 | 2,115.10 | 2,095.15 | 2,105.00 |
| High | 2,163.60 | 2,136.00 | 2,118.85 | 2,144.55 |
| Low | 2,095.65 | 2,080.40 | 2,080.00 | 2,078.40 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.82% | ||
| Current month | +0.32% | ||
| 1 month | +8.27% | ||
| 3 months | -8.86% | ||
| 6 months | +48.80% | ||
| Current year | +10.35% | ||
| 1 year | +68.23% | ||
| 3 years | +43.68% | ||
| 5 years | +63.23% | ||
| 10 years | +70.32% |
Volumes
marketsDaily volume
8 701
Estimated daily volume
8 701
Avg. Volume 20 sessions
7 026
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
14 711 390.10
Avg. Volume 20 sessions USD
176 330.72
Record volume 1
3 666 032
Record volume 2
2 829 462
Record volume 3
2 189 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
354 891 050 809
Capitalization (USD)
4 253 724 135
Net sales (INR)
32 517 200 000
Net sales (USD)
389 751 159
Number of employees
3 680
Sales / Employee (INR)
8 836 196
Sales / Employee (USD)
105 911
Free-Float
24.42 %
Free-Float capitalization (INR)
86 656 164 733
Free-Float capitalization (USD)
1 038 660 790
Average Daily Capital Traded
0%
Highs and lows
1 week
2 078.40
2 163.60
1 month
1 825.052 163.60
Current year
1 825.052 649.95
1 year
1 243.152 649.95
3 years
1 228.002 649.95
5 years
1 046.402 649.95
10 years
1 020.002 649.95
Indicators
Moving average 5 days
2 099.10
Moving average 20 days
1 973.03
Moving average 50 days
2 034.07
Moving average 100 days
2 045.30
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
66.75
RSI 14 days
61.31
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -1.82% | +10.35% | +68.23% | 4.25B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.76% | +2.33% | +6.00% | +6.15% | ||
| Weighted average by Cap. | +0.29% | +1.10% | +7.50% | +9.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9c4ee0232b15e7e091f.835omIDwdWRc_qZJt_KiA20MXeEwUQwJD_2zTtjc-Hk.pgQ48fKqEgpupOsR07X7OjtABJEJJn5Td6zAPrS3jz2LSyLeyLgcNxm1ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 2,101 | 30 | 8,701 |
| 05:58:52 am | 2,093 | 26 | 8,671 |
| 05:58:49 am | 2,086 | 231 | 8,645 |
| 05:56:52 am | 2,095 | 93 | 8,414 |
| 05:56:17 am | 2,091 | 10 | 8,321 |
| 05:54:20 am | 2,099 | 4 | 8,311 |
| 05:54:07 am | 2,097 | 2 | 8,307 |
| 05:54:04 am | 2,094 | 1 | 8,305 |
| 05:54:01 am | 2,091 | 12 | 8,304 |
Monthly variations
Annual change
| 2024 | +10.35% | ||
| 2023 | +43.86% | ||
| 2022 | -25.08% | ||
| 2021 | +8.46% | ||
| 2020 | +0.93% | ||
| 2019 | +6.40% | ||
| 2018 | +21.86% | ||
| 2017 | -9.14% | ||
| 2016 | -17.79% | ||
| 2015 | +3.89% | ||
| 2014 | +6.82% | ||
| 2013 | +38.18% | ||
| 2012 | +11.84% | ||
| 2011 | -17.34% | ||
| 2010 | +45.50% | ||
| 2009 | +40.37% | ||
| 2008 | +11.36% | ||
| 2007 | -11.55% | ||
| 2006 | +3.95% | ||
| 2005 | +45.61% | ||
| 2004 | +33.79% | ||
| 2003 | +88.17% | ||
| 2002 | +6.33% | ||
| 2001 | -36.76% | ||
| 2000 | -37.81% | ||
| 1999 | +18.82% | ||
| 1998 | +50.74% | ||
| 1997 | +63.20% | ||
| 1996 | +6.27% |
- Stock Market
- Equities
- GLAXO Stock
- Quotes GlaxoSmithKline Pharmaceuticals Limited
