GLATFELTER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 USD | -4.67% |
|
-11.73% | -26.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.48 $ | 1.49 $ | 1.5 $ | 1.43 $ |
| Volume | 251 595 | 151 584 | 156 930 | 258 070 |
| Change | -4.52% | +0.68% | +0.67% | -4.67% |
| Opening | 1.54 | 1.47 | 1.53 | 1.49 |
| High | 1.55 | 1.52 | 1.55 | 1.50 |
| Low | 1.48 | 1.46 | 1.49 | 1.43 |
Performance
| 1 day | -4.67% | ||
| 1 week | -11.73% | ||
| 1 month | -28.50% | ||
| 3 months | -1.38% | ||
| 6 months | -17.34% | ||
| Current year | -26.29% | ||
| 1 year | -68.36% | ||
| 3 years | -90.29% | ||
| 5 years | -90.94% | ||
| 10 years | -94.40% |
Volumes
marketsDaily volume
258 070
Estimated daily volume
258 070
Avg. Volume 20 sessions
301 964
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
431 808.52
Record volume 1
66 705 246
Record volume 2
10 692 450
Record volume 3
5 254 117
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
64 560 992
Net sales (USD)
1 385 516 000
Number of employees
2 920
Sales / Employee (USD)
474 492
Free-Float
74.57 %
Free-Float capitalization (USD)
58 141 992
Average Daily Capital Traded
0.67%
Highs and lows
1 week
1.43
1.55
1 month
1.432.02
Current year
1.252.71
1 year
1.254.58
3 years
1.2518.74
5 years
1.2519.48
10 years
1.2527.58
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.65
Moving average 50 days
1.85
Moving average 100 days
1.76
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+15.66%
Price spread / (MMA50)
+29.26%
Price spread / (MMA100)
+23.15%
STIM
RSI 9 days
35.96
RSI 14 days
37.79
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.67% | -11.73% | -26.29% | -68.36% | 64.56M | ||
| +0.19% | -4.13% | +27.77% | +36.52% | 6B | ||
| -0.08% | +0.58% | +27.27% | +36.40% | 2.59B | ||
| -1.90% | +1.47% | -4.75% | +0.81% | 1.58B | ||
| -0.95% | +1.62% | +7.19% | +15.50% | 1.5B | ||
| -0.20% | +6.33% | -17.32% | -30.63% | 1.19B | ||
| -0.57% | +3.10% | +18.49% | +11.81% | 1.03B | ||
| -4.86% | +4.18% | -11.76% | -14.24% | 936M | ||
| -0.44% | +10.73% | -17.90% | -23.44% | 872M | ||
| -0.73% | -2.41% | -13.45% | +0.64% | 808M | ||
| +0.70% | +7.75% | -5.93% | +1.55% | 778M | ||
| -.--% | +2.79% | -5.15% | -22.36% | 765M | ||
| +1.67% | +6.27% | -11.85% | -19.95% | 746M | ||
| +10.69% | +11.96% | +24.70% | +24.76% | 751M | ||
| -0.93% | +2.90% | -10.88% | -17.76% | 651M | ||
| +3.17% | +8.13% | -8.61% | +20.97% | 528M | ||
| Average | +0.07% | +3.14% | -1.78% | -2.98% | ||
| Weighted average by Cap. | +0.04% | +2.45% | +9.11% | +12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28c4f.REO-WledcUn-KuOa9DXKp0AjNkj6APD1cmWMy0MMaW0.ASjEDxPqPyefB5Dgu1aelgNHZiCMc7ibNBfNmwl6Xl0NE9s7eu4pP8pDhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.43 | 42,516 | 223,292 |
| 03:59:58 pm | 1.45 | 100 | 180,776 |
| 03:59:55 pm | 1.45 | 100 | 180,676 |
| 03:59:51 pm | 1.441 | 269 | 180,576 |
| 03:59:51 pm | 1.445 | 127 | 180,307 |
| 03:59:50 pm | 1.44 | 200 | 180,180 |
| 03:59:50 pm | 1.45 | 100 | 179,980 |
| 03:59:50 pm | 1.44 | 200 | 179,880 |
| 03:59:50 pm | 1.44 | 600 | 179,680 |
| 03:59:50 pm | 1.44 | 200 | 179,080 |
Monthly variations
Annual change
| 2024 | -26.29% | ||
| 2023 | -30.22% | ||
| 2022 | -83.84% | ||
| 2021 | +5.01% | ||
| 2020 | -10.49% | ||
| 2019 | +87.50% | ||
| 2018 | -54.48% | ||
| 2017 | -10.26% | ||
| 2016 | +29.56% | ||
| 2015 | -27.88% | ||
| 2014 | -7.49% | ||
| 2013 | +58.12% | ||
| 2012 | +23.80% | ||
| 2011 | +15.08% | ||
| 2010 | +0.99% | ||
| 2009 | +30.65% | ||
| 2008 | -39.26% | ||
| 2007 | -1.23% | ||
| 2006 | +9.23% | ||
| 2005 | -7.13% | ||
| 2004 | +22.73% | ||
| 2003 | -5.40% | ||
| 2002 | -15.53% | ||
| 2001 | +25.14% | ||
| 2000 | -14.51% | ||
| 1999 | +17.68% | ||
| 1998 | -33.56% | ||
| 1997 | +3.47% | ||
| 1996 | +5.11% | ||
| 1995 | +10.48% | ||
| 1994 | -16.78% | ||
| 1993 | +4.20% | ||
| 1992 | -33.49% | ||
| 1991 | +23.21% | ||
| 1990 | -0.29% | ||
| 1989 | +14.75% | ||
| 1988 | +23.98% | ||
| 1987 | +26.15% | ||
| 1986 | +26.62% | ||
| 1985 | +74.01% | ||
| 1984 | +33.08% | ||
| 1983 | +45.09% | ||
| 1982 | +21.15% | ||
| 1981 | +1.34% | ||
| 1980 | -3.45% | ||
| 1979 | +19.59% | ||
| 1978 | +25.16% | ||
| 1977 | +8.01% | ||
| 1976 | +79.38% | ||
| 1975 | +48.34% | ||
| 1974 | +22.76% | ||
| 1973 | -3.91% |
- Stock Market
- Equities
- GLT Stock
- Quotes Glatfelter Corporation
