Quotes Glarner Kantonalbank

Equities

GLKBN

CH0189396655

Banks

Market Closed - Swiss Exchange Other stock markets 11:30:10 2024-05-02 am EDT			5-day change	1st Jan Change
21.6 ^CHF	0.00%		-2.70%	-5.68%

Apr. 10	Glarner Kantonalbank Skips Option for First Call of CHF100 Million AT1 Bonds	MT
Feb. 28	Glarner Kantonalbank Chairman Dies; Vice President Takes Over	MT

Quotes 5-day view

Delayed Quote Swiss Exchange

Glarner Kantonalbank(GLKBN) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30	2024-05-02
Last	22.3 CHF	22.3 CHF	22.4 CHF	21.6 CHF	21.6 CHF
Volume	5 853	8 246	11 219	10 690	3 976
Change	-0.45%	0.00%	+0.45%	-3.57%	0.00%
Opening	22.40	22.30	22.30	21.40	21.6
High	22.40	22.30	22.40	21.60	21.7
Low	22.20	22.10	22.10	21.40	21.4

Performance

1 day	-0.69%
1 week	-2.70%
Current month	-4.85%
1 month	-4.85%
3 months	-5.68%
6 months	-5.26%
Current year	-5.68%
1 year	-19.40%
3 years	-27.76%
5 years	-29.87%

Volumes

markets

Daily volume

3 976

Estimated daily volume

3 976

Avg. Volume 20 sessions

9 769

Daily volume ratio

0.41

Avg. Volume 20 sessions CHF

211 010.40

Avg. Volume 20 sessions USD

231 398.22

Record volume 1

1 550 906

Record volume 2

403 832

Record volume 3

316 947

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CHF)

289 241 047

Capitalization (USD)

317 187 517

Net sales (CHF)

102 175 000

Net sales (USD)

112 047 149

Number of employees

272

Sales / Employee (CHF)

375 643

Sales / Employee (USD)

411 938

Free-Float

37.89 %

Free-Float capitalization (CHF)

109 596 454

Free-Float capitalization (USD)

120 185 663

Average Daily Capital Traded

0.07%

Highs and lows

1 week

21.40

22.40

1 month

21.40

22.90

Current year

21.40

23.30

1 year

21.40

26.90

3 years

21.40

30.50

5 years

21.40

37.20

10 years

16.45

37.20

Indicators

Moving average 5 days

22.20

Moving average 20 days

22.47

Moving average 50 days

22.50

Moving average 100 days

22.62

Price spread / (MMA5)

+2.78%

Price spread / (MMA20)

+4.00%

Price spread / (MMA50)

+4.16%

Price spread / (MMA100)

+4.70%

STIM

RSI 9 days

48.99

RSI 14 days

48.07

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GLARNER KANTONALBANK	0.00%	-2.70%	-5.68%	-19.40%	317M
	JPMORGAN CHASE & CO.	-0.35%	-1.25%	+12.26%	+37.45%	551B
	BANK OF AMERICA CORPORATION	-0.09%	-2.85%	+9.39%	+30.79%	291B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	0.00%	+2.67%	+10.73%	+0.71%	249B
	WELLS FARGO & COMPANY	+0.10%	-0.76%	+20.84%	+53.13%	208B
	BANK OF CHINA LIMITED	-1.42%	+1.16%	+16.78%	+10.48%	171B
	CHINA CONSTRUCTION BANK CORPORATION	+0.59%	+4.48%	+10.32%	-1.35%	166B
	HSBC HOLDINGS PLC	+1.08%	+5.59%	+10.94%	+18.71%	162B
	HDFC BANK LIMITED	+0.80%	+1.64%	-10.36%	-9.19%	138B
	ROYAL BANK OF CANADA	+0.98%	+1.33%	+0.93%	+2.90%	138B
	COMMONWEALTH BANK OF AUSTRALIA	+0.95%	+0.37%	+2.86%	+14.50%	124B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	-0.61%	-0.03%	+28.27%	+78.76%	117B
	CHINA MERCHANTS BANK CO., LTD.	-1.63%	+2.91%	+23.33%	+2.11%	118B
	THE TORONTO-DOMINION BANK	-0.06%	-0.07%	-5.75%	-0.47%	103B
	ICICI BANK LIMITED	-0.95%	+4.51%	+14.33%	+23.57%	96.82B
	STATE BANK OF INDIA	+0.46%	+7.38%	+29.28%	+44.28%	88.34B
Average	-0.06%	+1.31%	+10.53%	+17.94%
Weighted average by Cap.	-0.06%	+0.86%	+11.52%	+22.77%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a9.wWN9ct3lggXvmgaFn9dgyJn19lzg8ke9YgecRvh4cXw.qQYXFLHd0lGhrkPK874WpaydtBakmjLeEVXDcKoXCyi0Vgwan5HTdZ_AdQ

Date	Price	Volume	Daily volume
11:30:10 am	21.6	1	3,976
11:30:10 am	21.6	43	3,975
11:30:10 am	21.6	44	3,932
11:30:10 am	21.6	21	3,888
11:30:10 am	21.6	43	3,867
11:30:10 am	21.6	24	3,824
11:30:10 am	21.6	18	3,800
11:30:10 am	21.6	6	3,782
11:16:05 am	21.5	50	3,776
11:06:32 am	21.4	150	3,726