GLADSTONE CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.43 USD | +0.89% |
|
-0.09% | +0.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 21.42 $ | 21.77 $ | 21.24 $ | 21.43 $ |
| Volume | 114 671 | 102 301 | 270 264 | 118 047 |
| Change | -0.97% | +1.63% | -2.43% | +0.89% |
| Opening | 21.63 | 21.50 | 21.54 | 21.44 |
| High | 21.63 | 21.90 | 21.61 | 21.52 |
| Low | 21.42 | 21.50 | 20.85 | 21.27 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.09% | ||
| Current month | +0.05% | ||
| 1 month | +8.01% | ||
| 3 months | +2.44% | ||
| 6 months | +7.26% | ||
| Current year | +0.14% | ||
| 1 year | +14.35% | ||
| 3 years | -2.86% | ||
| 5 years | +12.91% | ||
| 10 years | +11.96% |
Volumes
marketsDaily volume
118 047
Estimated daily volume
118 047
Avg. Volume 20 sessions
133 458
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
2 860 004.94
Record volume 1
1 740 394
Record volume 2
1 327 501
Record volume 3
1 275 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
466 198 313
Net sales (USD)
86 434 000
Free-Float
97.14 %
Free-Float capitalization (USD)
452 843 209
Average Daily Capital Traded
0.61%
Highs and lows
1 week
20.85
21.90
1 month
19.2021.90
Current year
19.2022.48
1 year
18.3822.56
3 years
16.4225.56
5 years
8.0825.56
10 years
8.0825.56
Indicators
Moving average 5 days
21.51
Moving average 20 days
20.88
Moving average 50 days
20.70
Moving average 100 days
20.95
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
53.31
RSI 14 days
54.69
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -0.09% | +0.14% | +14.35% | 466M | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +6.13% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
| Average | +0.44% | +0.86% | +2.68% | +9.70% | ||
| Weighted average by Cap. | +0.52% | +1.16% | +4.06% | +15.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22c9c7e9f459177243cd31dd57fe0b9._rmomvem8SkqrSWeF8CBc0Cx6BBVQz85JYabs7JeZYs.lID_8JLJo3oe7nGoYYveG3HaxV4GLFlgbv_s9tozDtzH4M7Qk5W-UB7DHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 21.47 | 100 | 86,586 |
| 03:59:50 pm | 21.47 | 337 | 86,486 |
| 03:59:46 pm | 21.47 | 128 | 86,149 |
| 03:59:46 pm | 21.47 | 100 | 86,021 |
| 03:59:46 pm | 21.47 | 100 | 85,921 |
| 03:59:43 pm | 21.47 | 100 | 85,821 |
| 03:59:39 pm | 21.47 | 200 | 85,721 |
| 03:59:35 pm | 21.45 | 100 | 85,521 |
| 03:59:32 pm | 21.47 | 100 | 85,421 |
| 03:59:28 pm | 21.47 | 100 | 85,321 |
Monthly variations
Annual change
| 2024 | +0.14% | ||
| 2023 | +11.23% | ||
| 2022 | -17.00% | ||
| 2021 | +30.81% | ||
| 2020 | -10.78% | ||
| 2019 | +36.03% | ||
| 2018 | -20.74% | ||
| 2017 | -1.92% | ||
| 2016 | +28.45% | ||
| 2015 | -11.61% | ||
| 2014 | -13.58% | ||
| 2013 | +17.28% | ||
| 2012 | +6.95% | ||
| 2011 | -33.77% | ||
| 2010 | +49.80% | ||
| 2009 | -4.94% | ||
| 2008 | -52.44% | ||
| 2007 | -28.71% | ||
| 2006 | +11.60% | ||
| 2005 | -9.79% | ||
| 2004 | +6.04% | ||
| 2003 | +35.70% | ||
| 2002 | -10.97% | ||
| 2001 | +10.18% |
- Stock Market
- Equities
- GLAD Stock
- Quotes Gladstone Capital Corporation
