GLACIER MEDIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | -5.88% |
|
-11.11% | -33.33% |
| Mar. 25 | Glacier Media's Q4 Loss Widens, Revenue Falls; Down 10.5% | MT |
| Mar. 25 | Glacier Media's Q4 Loss Widens, Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.1 $ | 0.085 $ | 0.08 $ |
| Volume | 12 000 | 4 000 | 5 000 | 30 000 |
| Change | +5.88% | +11.11% | -15.00% | -5.88% |
| Opening | 0.09 | 0.10 | 0.09 | 0.09 |
| High | 0.09 | 0.10 | 0.09 | 0.09 |
| Low | 0.09 | 0.10 | 0.09 | 0.08 |
Performance
| 1 day | -5.88% | ||
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -5.88% | ||
| 3 months | -33.33% | ||
| 6 months | -27.27% | ||
| Current year | -33.33% | ||
| 1 year | -69.23% | ||
| 3 years | -81.40% | ||
| 5 years | -86.67% | ||
| 10 years | -94.20% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
68 092
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
5 447.36
Avg. Volume 20 sessions USD
3 966.17
Record volume 1
6 527 993
Record volume 2
4 427 775
Record volume 3
4 183 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 219 884
Capitalization (USD)
8 169 085
Net sales (CAD)
154 940 000
Net sales (USD)
112 810 265
Number of employees
1 198
Sales / Employee (CAD)
129 332
Sales / Employee (USD)
94 165
Free-Float
39.2 %
Free-Float capitalization (CAD)
4 393 001
Free-Float capitalization (USD)
3 198 500
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.08
0.09
1 month
0.070.10
Current year
0.070.16
1 year
0.070.26
3 years
0.070.53
5 years
0.000.77
10 years
0.001.69
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+28.12%
RSI 9 days
52.13
RSI 14 days
51.09
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -11.11% | -33.33% | -69.23% | 8.17M | ||
| +0.91% | +4.78% | +13.81% | +70.07% | 6.8B | ||
| -1.40% | -0.75% | +39.44% | +17.62% | 5.17B | ||
| +1.65% | +2.65% | +18.84% | -32.15% | 3.64B | ||
| -0.93% | +1.43% | +16.16% | -2.73% | 3.27B | ||
| +0.65% | +2.89% | +22.52% | -17.04% | 3.09B | ||
| +0.36% | -2.54% | -1.88% | -2.86% | 2.45B | ||
| +0.33% | +2.51% | +16.32% | -32.12% | 1.84B | ||
| -1.35% | +2.52% | +21.36% | +46.89% | 1.74B | ||
| +0.13% | +2.52% | +3.89% | -32.93% | 1.3B | ||
| -0.30% | -1.03% | -2.88% | -9.03% | 1.19B | ||
| -1.89% | -2.62% | +10.64% | +18.05% | 549M | ||
| -0.16% | +1.16% | -17.88% | -24.10% | 468M | ||
| +0.18% | +1.97% | -17.18% | -36.71% | 454M | ||
| +1.26% | +32.64% | +39.57% | +59.70% | 441M | ||
| -1.33% | +1.09% | +11.45% | +38.06% | 421M | ||
| Average | -0.49% | +4.09% | +8.80% | -0.53% | ||
| Weighted average by Cap. | +0.05% | +3.47% | +17.20% | +11.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e2e92ef7e60621aa59d4711a7c571.PSUZJTqUG-5o-k92NcebSvzd1NO17LxVelPJ7kG-9ns.cWNDXWvTWL05sDhbRP_TJ7GEh-KDrdMsQwON3DndxDpWEW5HaPhRiz6WJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:44 pm | 0.08 | 5,000 | 30,000 |
| 03:35:39 pm | 0.08 | 6,000 | 25,000 |
| 03:35:39 pm | 0.08 | 2,000 | 19,000 |
| 03:35:39 pm | 0.08 | 7,000 | 17,000 |
| 12:58:29 pm | 0.085 | 8,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -63.64% | ||
| 2022 | -15.38% | ||
| 2021 | +50.00% | ||
| 2020 | -53.57% | ||
| 2019 | -6.67% | ||
| 2018 | -9.09% | ||
| 2017 | -8.33% | ||
| 2016 | -2.70% | ||
| 2015 | -50.99% | ||
| 2014 | +11.85% | ||
| 2013 | -22.86% | ||
| 2012 | -16.67% | ||
| 2011 | -12.13% | ||
| 2010 | +19.50% | ||
| 2009 | -6.98% | ||
| 2008 | -53.16% | ||
| 2007 | +53.00% | ||
| 2006 | -5.66% | ||
| 2005 | +63.08% | ||
| 2004 | +25.00% | ||
| 2003 | +15.56% | ||
| 2002 | +68.75% | ||
| 2001 | -3.61% | ||
| 2000 | +10.67% | ||
| 1999 | +4.17% | ||
| 1998 | +140.00% | ||
| 1997 | -57.14% | ||
| 1996 | -68.89% | ||
| 1995 | -16.67% | ||
| 1994 | -32.50% | ||
| 1993 | +220.00% | ||
| 1992 | -61.54% | ||
| 1991 | -7.14% | ||
| 1990 | -14.63% | ||
| 1989 | +64.00% |
- Stock Market
- Equities
- GVC Stock
- Quotes Glacier Media Inc.