GL TECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.27 CNY | +0.06% |
|
+7.75% | -23.79% |
| Apr. 25 | GL Tech Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | Tranche Update on GL Tech Co.,Ltd's Equity Buyback Plan announced on February 6, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 15.87 ¥ | 15.77 ¥ | 16.04 ¥ | 16.26 ¥ | 16.27 ¥ |
| Volume | 2 424 647 | 2 552 641 | 3 294 066 | 3 229 777 | 2 602 115 |
| Change | +2.45% | -0.63% | +1.71% | +1.37% | +0.06% |
| Opening | 15.49 | 15.70 | 15.50 | 16.05 | 16.27 |
| High | 15.89 | 16.05 | 16.25 | 16.48 | 16.41 |
| Low | 15.41 | 15.64 | 15.41 | 16.05 | 16.01 |
Performance
| 1 day | +0.06% | ||
| 1 week | +7.75% | ||
| Current month | -11.00% | ||
| 1 month | -11.00% | ||
| 3 months | +2.71% | ||
| 6 months | -14.14% | ||
| Current year | -23.79% | ||
| 1 year | -22.52% | ||
| 3 years | +17.36% | ||
| 5 years | +159.72% |
Volumes
marketsDaily volume
2 602 115
Avg. Volume 20 sessions
3 182 682
Avg. Volume 20 sessions CNY
51 782 236.14
Avg. Volume 20 sessions USD
7 151 644.63
Record volume 1
70 929 149
Record volume 2
66 266 811
Record volume 3
59 240 583
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
791 632 066
Capitalization (USD)
791 632 066
Net sales ()
0
Number of employees
994
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.73 %
Free-Float capitalization (CNY)
338 260 302
Free-Float capitalization (USD)
338 260 302
Average Daily Capital Traded
6.54%
Highs and lows
1 week
15.41
16.48
1 month
14.3618.25
Current year
10.9121.40
1 year
10.9128.77
3 years
10.9136.08
5 years
5.6236.08
10 years
2.8236.08
Indicators
Moving average 5 days
16.04
Moving average 20 days
16.02
Moving average 50 days
17.29
Moving average 100 days
18.25
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+12.17%
STIM
RSI 9 days
53.30
RSI 14 days
48.37
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +7.75% | -23.79% | -22.52% | 792M | ||
| -0.19% | +6.51% | +9.23% | +19.22% | 34.04B | ||
| -3.23% | +1.20% | +11.93% | +37.10% | 7.98B | ||
| -1.44% | +3.57% | -1.92% | -15.20% | 7.14B | ||
| -0.16% | +6.10% | +38.03% | +102.46% | 4.14B | ||
| -1.27% | +5.73% | -3.97% | -17.45% | 4.14B | ||
| +0.12% | +1.34% | +16.13% | +13.96% | 3.78B | ||
| -1.38% | +9.91% | +6.63% | +32.85% | 3.43B | ||
| +0.71% | -2.02% | -12.70% | +7.95% | 2.62B | ||
| -0.46% | +9.72% | -28.89% | -41.19% | 2.36B | ||
| -3.19% | +10.59% | -28.75% | - | 2.34B | ||
| -6.16% | -7.61% | -0.49% | +23.79% | 2.18B | ||
| -0.77% | -2.19% | -2.26% | +5.37% | 1.99B | ||
| +0.76% | -3.93% | -3.82% | -33.65% | 1.44B | ||
| -3.12% | +6.84% | -34.31% | -30.53% | 1.4B | ||
| -1.27% | +7.20% | -11.84% | -8.26% | 1.36B | ||
| Average | -1.31% | +2.28% | -4.42% | +4.93% | ||
| Weighted average by Cap. | -0.98% | +4.61% | +4.41% | +15.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.79% | ||
| 2023 | +40.28% | ||
| 2022 | -42.39% | ||
| 2021 | +153.66% | ||
| 2020 | +4.14% | ||
| 2019 | +84.79% | ||
| 2018 | -44.61% | ||
| 2017 | -25.74% | ||
| 2016 | -30.17% | ||
| 2015 | +504.58% |
- Stock Market
- Equities
- 300480 Stock
- Quotes GL Tech Co.,Ltd
