GL SCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,855 JPY | 0.00% |
|
+2.51% | +13.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2785 ¥ | 2806 ¥ | 2825 ¥ | 2855 ¥ |
| Volume | 15 900 | 24 000 | 17 300 | 24 500 |
| Change | 0.00% | +0.75% | +0.68% | +1.06% |
| Opening | 2,785.00 | 2,785.00 | 2,809.00 | 2,823.00 |
| High | 2,815.00 | 2,809.00 | 2,825.00 | 2,865.00 |
| Low | 2,750.00 | 2,782.00 | 2,800.00 | 2,793.00 |
Performance
| 1 week | +2.51% | ||
| Current month | +1.75% | ||
| 1 month | +4.77% | ||
| 3 months | -2.39% | ||
| 6 months | +23.22% | ||
| Current year | +13.11% | ||
| 1 year | +25.44% | ||
| 3 years | +8.80% | ||
| 5 years | +66.76% | ||
| 10 years | +347.14% |
Volumes
marketsDaily volume
24 500
Estimated daily volume
24 500
Avg. Volume 20 sessions
18 192
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
51 938 160.00
Avg. Volume 20 sessions USD
339 363.94
Record volume 1
1 346 400
Record volume 2
858 000
Record volume 3
624 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 319 171 564
Capitalization (USD)
191 571 467
Net sales (JPY)
38 679 000 000
Net sales (USD)
252 728 586
Number of employees
1 144
Sales / Employee (JPY)
33 810 315
Sales / Employee (USD)
220 917
Free-Float
61.91 %
Free-Float capitalization (JPY)
19 797 091 202
Free-Float capitalization (USD)
129 354 194
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 782.00
2 865.00
1 month
2 669.002 865.00
Current year
2 438.003 000.00
1 year
2 200.003 000.00
3 years
2 147.003 385.00
5 years
893.003 530.00
10 years
510.003 530.00
Indicators
Moving average 5 days
2 811.20
Moving average 20 days
2 776.85
Moving average 50 days
2 772.88
Moving average 100 days
2 689.80
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
62.03
RSI 14 days
56.61
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.51% | +13.11% | +25.44% | 192M | ||
| +0.56% | +2.23% | +9.51% | +0.40% | 8.32B | ||
| +0.31% | -1.80% | -4.89% | -16.68% | 4.62B | ||
| -0.04% | +0.74% | -8.51% | +6.48% | 2.86B | ||
| +0.51% | +4.23% | +5.40% | +58.54% | 2.18B | ||
| -0.90% | +0.99% | -25.84% | -13.14% | 1.13B | ||
| +1.75% | +4.73% | -9.39% | +7.38% | 804M | ||
| -0.96% | +0.65% | -22.21% | -48.84% | 765M | ||
| -2.46% | +0.20% | -56.76% | -54.87% | 685M | ||
| -0.85% | +1.56% | -23.48% | -7.15% | 682M | ||
| -0.83% | +1.70% | -28.18% | -18.45% | 644M | ||
| +2.01% | +1.82% | -4.12% | -43.69% | 370M | ||
| -2.62% | +3.03% | -26.83% | -47.39% | 228M | ||
| -3.00% | +1.39% | -8.49% | -9.35% | 204M | ||
| +1.82% | +1.82% | -5.88% | -2.10% | 181M | ||
| -0.78% | -4.51% | +27.64% | - | 180M | ||
| Average | -0.34% | +2.84% | -10.56% | -10.90% | ||
| Weighted average by Cap. | +0.15% | +2.17% | -3.57% | -2.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
829d5ead4e698c27358a28ad1d7d1b4.vrKixuIgMyePj4oJABOWUftMPY8SD2OyrXIeiff_Xoc.x9_E69USRh_B9exRcCX1K5EnC7hWXgz_2BlcypurKc3S6tqJ1BdqdOX62w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,855 | 200 | 24,500 |
| 01:59:04 am | 2,860 | 100 | 24,300 |
| 01:59:00 am | 2,860 | 100 | 24,200 |
| 01:40:32 am | 2,852 | 100 | 24,100 |
| 01:38:42 am | 2,859 | 100 | 24,000 |
| 01:37:46 am | 2,859 | 100 | 23,900 |
| 01:37:30 am | 2,859 | 100 | 23,800 |
| 01:37:28 am | 2,858 | 100 | 23,700 |
| 01:37:28 am | 2,857 | 100 | 23,600 |
| 01:37:27 am | 2,850 | 300 | 23,500 |
Monthly variations
Annual change
| 2024 | +13.11% | ||
| 2023 | +9.88% | ||
| 2022 | -27.77% | ||
| 2021 | +13.94% | ||
| 2020 | +76.76% | ||
| 2019 | +22.69% | ||
| 2018 | -39.97% | ||
| 2017 | +142.26% | ||
| 2016 | +42.74% | ||
| 2015 | -3.88% | ||
| 2014 | +1.57% | ||
| 2013 | +39.87% | ||
| 2012 | +1.79% | ||
| 2011 | -7.95% | ||
| 2010 | +19.63% | ||
| 2009 | -19.08% | ||
| 2008 | -37.40% | ||
| 2007 | -26.65% | ||
| 2006 | -20.44% | ||
| 2005 | +83.28% | ||
| 2004 | +49.50% | ||
| 2003 | +21.21% | ||
| 2002 | -19.90% | ||
| 2001 | -23.13% | ||
| 2000 | -19.28% | ||
| 1999 | -13.99% | ||
| 1998 | +3.76% | ||
| 1997 | -32.36% | ||
| 1996 | -24.37% | ||
| 1995 | +54.44% |
- Stock Market
- Equities
- 7705 Stock
- Quotes GL Sciences Inc.
