GKE CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.072 SGD | 0.00% |
|
-2.70% | +5.88% |
| Apr. 24 | GKE Corporation Buys Back More Shares | MT |
| Apr. 23 | GKE Reacquires More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.072 $ | 0.072 $ | 0.072 $ | 0.072 $ | 0.072 $ |
| Volume | 226 000 | 510 000 | 15 500 | 20 000 | 567 000 |
| Change | -2.70% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 |
Performance
| 1 week | -2.70% | ||
| Current month | +5.88% | ||
| 1 month | +7.46% | ||
| 3 months | +1.41% | ||
| 6 months | +16.13% | ||
| Current year | +5.88% | ||
| 1 year | -4.00% | ||
| 3 years | -46.67% | ||
| 10 years | -40.50% |
Volumes
marketsDaily volume
567 000
Estimated daily volume
567 000
Avg. Volume 20 sessions
498 900
Daily volume ratio
1.14
Avg. Volume 20 sessions SGD
35 920.80
Avg. Volume 20 sessions USD
26 437.42
Record volume 1
111 400 000
Record volume 2
97 913 200
Record volume 3
96 691 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
55 468 572
Capitalization (USD)
40 824 425
Net sales (SGD)
108 930 000
Net sales (USD)
80 171 609
Free-Float
47.54 %
Free-Float capitalization (SGD)
27 098 952
Free-Float capitalization (USD)
19 944 612
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.060.08
1 year
0.060.08
3 years
0.060.18
5 years
0.040.18
10 years
0.040.19
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
53.05
RSI 14 days
54.25
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.70% | +5.88% | -4.00% | 40.82M | ||
| +7.72% | +13.01% | -5.83% | -24.14% | 6.68B | ||
| +0.84% | -4.50% | +35.29% | - | 5.65B | ||
| +0.28% | +0.41% | +15.67% | +23.49% | 3.96B | ||
| -1.45% | +1.04% | +11.44% | +27.95% | 2.28B | ||
| +1.86% | -.--% | +5.06% | -5.94% | 990M | ||
| +3.83% | +3.57% | +8.52% | -20.78% | 826M | ||
| +0.23% | +9.09% | -15.02% | +28.58% | 579M | ||
| -0.66% | +10.62% | -27.05% | -39.96% | 524M | ||
| -1.44% | +6.98% | -0.68% | +5.66% | 492M | ||
| -2.30% | +8.12% | -8.61% | +2.29% | 447M | ||
| +2.19% | -1.58% | - | - | 365M | ||
| -2.06% | +8.91% | -51.42% | +4.39% | 332M | ||
| -0.20% | +2.29% | +2.29% | -23.64% | 317M | ||
| -0.50% | +5.78% | +33.98% | +59.89% | 247M | ||
| -0.10% | +3.10% | +39.61% | +42.01% | 238M | ||
| Average | +0.49% | +2.47% | +3.28% | +5.42% | ||
| Weighted average by Cap. | +2.37% | +2.35% | +9.98% | -0.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
077d7aff165635cdbe0a48.9aT3yNS7v-wEWjpTiK8LMbTXF2svv3J5VnIzx_4Tc_0.he2BuLHP-YA9LUIMy-FyQtyUfCBL0T5OHkp_sqlFIpiMxoWpvIPMi2EAAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:59 am | 0.072 | 65,000 | 567,000 |
| 04:15:25 am | 0.072 | 30,000 | 502,000 |
| 02:44:46 am | 0.072 | 1,200 | 472,000 |
| 01:11:54 am | 0.072 | 28,800 | 470,800 |
| 12:58:51 am | 0.072 | 112,000 | 442,000 |
| 11:39:32 pm | 0.072 | 59,200 | 330,000 |
| 10:38:52 pm | 0.072 | 800 | 270,800 |
| 10:10:23 pm | 0.072 | 99,200 | 270,000 |
| 10:10:23 pm | 0.072 | 800 | 170,800 |
| 10:05:54 pm | 0.072 | 11,700 | 170,000 |
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | -22.73% | ||
| 2022 | -30.16% | ||
| 2021 | +5.00% | ||
| 2020 | +66.67% | ||
| 2019 | -7.69% | ||
| 2018 | -17.89% | ||
| 2017 | 0.00% | ||
| 2016 | +13.10% | ||
| 2015 | -7.69% | ||
| 2014 | -49.44% | ||
| 2013 | +20.81% | ||
| 2012 | -12.35% | ||
| 2011 | +13.33% | ||
| 2010 | -26.83% | ||
| 2009 | +57.69% | ||
| 2008 | -70.11% | ||
| 2007 | +314.29% | ||
| 2006 | -4.55% | ||
| 2005 | -26.67% | ||
| 2004 | -18.92% | ||
| 2003 | +2.78% |
- Stock Market
- Equities
- 595 Stock
- Quotes GKE Corporation Limited
