GJENSIDIGE FORSIKRING ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.7 NOK | -0.39% |
|
-0.45% | -4.69% |
| Apr. 25 | Transcript : Gjensidige Forsikring ASA, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Gjensidige Forsikring’s Board Approves Merger with Danish Subsidiary | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 177.3 kr | 178.7 kr | 179.4 kr | 178.7 kr |
| Volume | 245 257 | 527 767 | 310 962 | 279 762 |
| Change | -1.23% | +0.79% | +0.39% | -0.39% |
| Opening | 179.00 | 175.20 | 179.40 | 178.70 |
| High | 179.00 | 178.70 | 180.30 | 179.90 |
| Low | 176.30 | 175.00 | 176.60 | 177.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.45% | ||
| 1 month | +11.69% | ||
| 3 months | +4.63% | ||
| 6 months | +7.07% | ||
| Current year | -4.69% | ||
| 1 year | -2.08% | ||
| 3 years | -6.29% | ||
| 5 years | +6.65% | ||
| 10 years | +63.20% |
Volumes
marketsDaily volume
279 762
Estimated daily volume
279 762
Avg. Volume 20 sessions
451 663
Daily volume ratio
0.62
Avg. Volume 20 sessions NOK
80 712 178.10
Avg. Volume 20 sessions USD
7 422 372.61
Record volume 1
13 779 670
Record volume 2
5 270 548
Record volume 3
4 755 158
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
89 613 058 644
Capitalization (USD)
8 240 906 486
Net sales (NOK)
36 624 600 000
Net sales (USD)
3 368 034 841
Number of employees
4 275
Sales / Employee (NOK)
8 567 158
Sales / Employee (USD)
787 844
Free-Float
36.86 %
Free-Float capitalization (NOK)
33 030 864 560
Free-Float capitalization (USD)
3 037 551 336
Average Daily Capital Traded
0.09%
Highs and lows
1 week
175.00
180.30
1 month
160.00180.60
Current year
155.50187.70
1 year
149.00190.70
3 years
149.00230.80
5 years
145.25230.80
10 years
107.50230.80
Indicators
Moving average 5 days
178.53
Moving average 20 days
167.20
Moving average 50 days
167.06
Moving average 100 days
172.56
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
77.89
RSI 14 days
71.72
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.45% | -4.69% | -2.08% | 8.24B | ||
| -1.20% | -0.49% | +9.20% | +19.57% | 111B | ||
| -0.68% | +1.26% | +9.97% | +27.15% | 101B | ||
| -0.05% | +0.67% | +5.17% | +12.38% | 98.19B | ||
| -0.39% | -0.20% | -0.14% | +3.25% | 69.87B | ||
| +0.42% | +2.73% | +21.80% | +43.51% | 28.95B | ||
| -0.30% | +2.34% | -2.41% | -0.85% | 12.81B | ||
| +0.70% | +0.27% | +9.24% | +35.68% | 11.1B | ||
| -0.36% | +0.30% | +8.88% | +21.10% | 10.56B | ||
| -1.56% | -1.14% | +17.84% | +53.55% | 9.89B | ||
| +0.84% | +1.85% | +4.50% | +35.07% | 9.17B | ||
| +0.33% | -0.88% | +9.49% | +8.33% | 8.52B | ||
| -0.88% | -1.84% | +15.39% | +24.76% | 7.4B | ||
| +1.95% | -1.40% | +6.90% | +1.22% | 7.07B | ||
| +0.67% | +1.52% | +3.88% | -3.68% | 7.03B | ||
| -1.19% | -0.54% | +61.37% | +67.54% | 6.43B | ||
| Average | -0.13% | -0.07% | +11.02% | +21.66% | ||
| Weighted average by Cap. | -0.44% | -0.13% | +8.22% | +19.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7591744a7249e7cc65c5d1.tUTLfElD2sEf1il3ul8ENLNMFGJQtEnj42aFy4G52MQ.0y6JGy0okPBQv0A68y1ba8YmfD1k2QSS1iLrnPLcrpD0PZRLHAXrpCiBcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:22 am | 178.7 | 288 | 249,762 |
| 10:25:22 am | 178.7 | 289 | 249,474 |
| 10:25:22 am | 178.7 | 288 | 249,185 |
| 10:25:22 am | 178.7 | 288 | 248,897 |
| 10:25:22 am | 178.7 | 345 | 248,609 |
| 10:25:22 am | 178.7 | 838 | 248,264 |
| 10:25:22 am | 178.7 | 17 | 247,426 |
| 10:25:22 am | 178.7 | 201 | 247,409 |
| 10:25:22 am | 178.7 | 3 | 247,208 |
| 10:25:22 am | 178.7 | 4,136 | 247,205 |
Monthly variations
Annual change
| 2024 | -4.69% | ||
| 2023 | -2.45% | ||
| 2022 | -10.19% | ||
| 2021 | +11.81% | ||
| 2020 | +3.88% | ||
| 2019 | +36.28% | ||
| 2018 | -12.72% | ||
| 2017 | +13.07% | ||
| 2016 | -3.59% | ||
| 2015 | +16.48% | ||
| 2014 | +5.45% | ||
| 2013 | +45.72% | ||
| 2012 | +14.57% | ||
| 2011 | +18.46% | ||
| 2010 | -0.43% |
- Stock Market
- Equities
- GJF Stock
- Quotes Gjensidige Forsikring ASA
