GIYANI METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
0.00% | -33.33% |
| Apr. 24 | Giyani Metals Does First Drawdown on US$16 Million IDC Facility | MT |
| Apr. 09 | Giyani Metals Launches its 2024 Drilling Program at the K.Hill Project in Botswana | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.085 $ | 0.08 $ | 0.08 $ |
| Volume | 10 000 | 24 000 | 198 625 | 52 000 |
| Change | 0.00% | -5.56% | -5.88% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.08 | 0.08 | 0.08 |
Performance
| Current month | -27.27% | ||
| 1 month | -27.27% | ||
| 3 months | -30.43% | ||
| 6 months | -46.67% | ||
| Current year | -33.33% | ||
| 1 year | -42.86% | ||
| 3 years | -86.44% | ||
| 5 years | -33.33% | ||
| 10 years | -70.37% |
Volumes
marketsDaily volume
52 000
Estimated daily volume
52 000
Avg. Volume 20 sessions
90 248
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
7 219.84
Avg. Volume 20 sessions USD
5 259.08
Record volume 1
3 900 582
Record volume 2
3 087 296
Record volume 3
2 591 627
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 967 015
Capitalization (USD)
15 967 015
Net sales ()
0
Free-Float
79.22 %
Free-Float capitalization (CAD)
12 649 486
Free-Float capitalization (USD)
12 649 486
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.08
0.09
1 month
0.080.12
Current year
0.080.13
1 year
0.080.25
3 years
0.080.61
5 years
0.040.87
10 years
0.040.87
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+8.75%
Price spread / (MMA20)
+20.37%
Price spread / (MMA50)
+29.37%
Price spread / (MMA100)
+37.62%
STIM
RSI 9 days
34.86
RSI 14 days
37.63
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -33.33% | -42.86% | 15.97M | ||
| -1.29% | +5.44% | +33.81% | +49.65% | 90.2B | ||
| -0.06% | +3.46% | +17.24% | +32.63% | 71.73B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| +0.62% | +5.88% | +46.74% | +15.22% | 10.32B | ||
| +0.67% | -0.27% | +23.69% | +4.43% | 9.27B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.16B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.15B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +1.96% | +3.99% | +58.01% | +26.74% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | +0.02% | +2.55% | +15.97% | +52.16% | ||
| Weighted average by Cap. | -0.27% | +3.52% | +22.11% | +41.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a28395088f74f76020.USqtXLziaj6McGlIGGUY9_vvIiTUlwXjMnr50G_jUPg.EE3pCda0HUTBFQ0ENRQsmYjZZUG4uneafwCSnzaNNJErQfxohdM1E-M-KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.08 | 1,000 | 52,000 |
| 12:55:12 pm | 0.08 | 5,000 | 51,000 |
| 12:28:57 pm | 0.08 | 9,000 | 46,000 |
| 11:30:37 am | 0.08 | 3,000 | 37,000 |
| 11:30:37 am | 0.08 | 2,000 | 34,000 |
| 11:26:34 am | 0.085 | 3,000 | 32,000 |
| 10:36:38 am | 0.085 | 14,000 | 29,000 |
| 10:36:38 am | 0.085 | 2,000 | 15,000 |
| 10:10:28 am | 0.085 | 7,000 | 13,000 |
| 10:10:28 am | 0.085 | 4,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -14.29% | ||
| 2022 | -58.82% | ||
| 2021 | -10.53% | ||
| 2020 | +162.07% | ||
| 2019 | +38.10% | ||
| 2018 | -53.33% | ||
| 2017 | -34.78% | ||
| 2016 | +283.33% | ||
| 2015 | -75.00% | ||
| 2014 | +12.50% | ||
| 2013 | -66.32% | ||
| 2012 | -20.83% | ||
| 2011 | -43.40% | ||
| 2010 | +4,140.00% | ||
| 2009 | +25.00% | ||
| 2008 | -83.33% |
- Stock Market
- Equities
- EMM Stock
- Quotes Giyani Metals Corp.
