GIX INTERNET LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.7 ILa | -2.07% |
|
-21.00% | -29.67% |
| Mar. 28 | Gix Internet Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Gix Internet Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 23.8 ILa | 24 ILa | 24.2 ILa | 23.7 ILa |
| Volume | 110 937 | 7 771 | 144 315 | 1 603 970 |
| Change | -20.67% | +0.84% | +0.83% | -2.07% |
| Opening | 30.00 | 25.80 | 24.00 | 31.90 |
| High | 28.40 | 25.80 | 24.50 | 33.60 |
| Low | 22.00 | 24.00 | 24.00 | 23.00 |
Performance
| 1 day | -2.07% | ||
| 1 week | -21.00% | ||
| Current month | -1.25% | ||
| 1 month | -17.99% | ||
| 3 months | -40.15% | ||
| 6 months | -43.97% | ||
| Current year | -29.67% | ||
| 1 year | -50.83% | ||
| 3 years | -87.42% | ||
| 5 years | -93.95% | ||
| 10 years | -90.75% |
Volumes
marketsDaily volume
1 603 970
Estimated daily volume
53 040 372
Avg. Volume 20 sessions
131 289
Daily volume ratio
404.00
Avg. Volume 20 sessions ILa
3 111 549.30
Avg. Volume 20 sessions USD
8 444.74
Record volume 1
2 186 196
Record volume 2
2 037 190
Record volume 3
1 664 638
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
9 542 595
Capitalization (USD)
2 590 137
Net sales (ILS)
293 753 000
Net sales (USD)
79 733 083
Number of employees
46
Sales / Employee (ILS)
6 385 935
Sales / Employee (USD)
1 733 328
Free-Float
57.68 %
Free-Float capitalization (ILa)
5 504 015
Free-Float capitalization (USD)
1 493 949
Average Daily Capital Traded
32.61%
Highs and lows
1 week
23.00
33.60
1 month
22.0033.60
Current year
22.0044.90
1 year
22.0067.90
3 years
22.00197.00
5 years
22.00400.70
10 years
22.00556.90
Indicators
Moving average 5 days
23.98
Moving average 20 days
27.73
Moving average 50 days
31.75
Moving average 100 days
34.43
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+17.00%
Price spread / (MMA50)
+33.97%
Price spread / (MMA100)
+45.28%
STIM
RSI 9 days
25.90
RSI 14 days
27.75
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -21.00% | -29.67% | -50.83% | 2.59M | ||
| +0.63% | -3.30% | +10.66% | +24.07% | 3,092B | ||
| +0.13% | -4.43% | +9.13% | +25.04% | 86.07B | ||
| +0.36% | -3.05% | +5.43% | +25.03% | 78.64B | ||
| +0.82% | -3.18% | -16.13% | -10.98% | 53.11B | ||
| +3.66% | +4.99% | +28.71% | +52.20% | 49.21B | ||
| +1.48% | -0.63% | +31.31% | +27.28% | 46.21B | ||
| -0.95% | -4.19% | -33.61% | -14.13% | 41.11B | ||
| +1.05% | +0.65% | +73.04% | +18.00% | 40.25B | ||
| +1.36% | +5.79% | +3.06% | +20.62% | 28.44B | ||
| +1.51% | +6.19% | -23.45% | -13.24% | 22.4B | ||
| +1.04% | -0.01% | +14.58% | +20.47% | 20.34B | ||
| -0.28% | -0.81% | -14.39% | -8.24% | 19.03B | ||
| -1.93% | -11.55% | +0.21% | +37.60% | 18.42B | ||
| +1.22% | +0.71% | -15.57% | -43.32% | 17.03B | ||
| -0.08% | -5.94% | -4.96% | -0.74% | 15.71B | ||
| Average | +0.21% | -2.36% | +2.40% | +6.80% | ||
| Weighted average by Cap. | +0.16% | -2.99% | +10.19% | +22.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.67% | ||
| 2023 | -39.93% | ||
| 2022 | -61.36% | ||
| 2021 | +5.68% | ||
| 2020 | -43.92% | ||
| 2019 | -37.15% | ||
| 2018 | +15.26% | ||
| 2017 | -16.41% | ||
| 2016 | +12.58% | ||
| 2015 | +97.80% | ||
| 2014 | -52.17% | ||
| 2013 | -99.98% | ||
| 2012 | -47.25% | ||
| 2011 | +8.66% | ||
| 2010 | -38.66% | ||
| 2009 | -24.05% | ||
| 2008 | -51.12% | ||
| 2007 | -25.56% | ||
| 2006 | +4.27% | ||
| 2005 | +56.61% | ||
| 2004 | -35.26% | ||
| 2003 | +28.54% | ||
| 2002 | -45.67% | ||
| 2001 | +21.31% | ||
| 2000 | -37.68% | ||
| 1999 | +45.08% | ||
| 1998 | +72.68% | ||
| 1997 | +220.41% | ||
| 1996 | -99.12% |
- Stock Market
- Equities
- GIX Stock
- Quotes Gix Internet Ltd
