GIVEMEPOWER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 USD | -20.93% |
|
-25.76% | -31.17% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-03 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.0229 $ | 0.0227 $ | 0.0215 $ | 0.017 $ |
| Volume | 100 | 600 | 2 100 | 144 500 |
| Change | +37.95% | -0.87% | -5.29% | -20.93% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -20.93% | ||
| 1 week | -25.76% | ||
| Current month | -27.35% | ||
| 1 month | -29.17% | ||
| 3 months | -50.58% | ||
| 6 months | -2.30% | ||
| Current year | -31.17% | ||
| 1 year | -46.20% | ||
| 3 years | -96.00% | ||
| 5 years | +286.36% | ||
| 10 years | +962.50% |
Volumes
marketsDaily volume
144 500
Estimated daily volume
144 500
Avg. Volume 20 sessions
11 399
Daily volume ratio
12.68
Avg. Volume 20 sessions USD
193.78
Record volume 1
6 460 400
Record volume 2
5 209 738
Record volume 3
4 756 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
941 545
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
64.91 %
Free-Float capitalization (USD)
611 111
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.03
1 year
0.010.17
3 years
0.011.89
5 years
0.001.89
10 years
0.001.89
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+27.65%
Price spread / (MMA50)
+40.59%
Price spread / (MMA100)
+41.18%
STIM
RSI 9 days
48.77
RSI 14 days
48.53
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.93% | -25.76% | -31.17% | -46.20% | 942K | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 70.75B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.96B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.55B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.18B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.96B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 20.94B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.65B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.97B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.38B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.19B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.47B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.62B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.36B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.14B | ||
| Average | -0.84% | +0.01% | +17.22% | +19.38% | ||
| Weighted average by Cap. | +0.41% | +1.24% | +14.66% | +22.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f08b02a1111.qwNSKDyCv_I1SAkfYxEhneZLlJVECsFQZqzvW47Cins.40FrT2vu-Z9AL094KiVG7Llm8KIdRqphJeGJDvv3606YUiBYZdXmoE1_RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:37 pm | 0.017 | 42,000 | 289,000 |
| 01:56:37 pm | 0.017 | 42,000 | 247,000 |
| 11:24:27 am | 0.017 | 100 | 205,000 |
| 11:24:27 am | 0.017 | 100 | 204,900 |
| 10:54:49 am | 0.0162 | 9,500 | 204,800 |
| 10:54:49 am | 0.0162 | 9,500 | 195,300 |
| 10:54:49 am | 0.0162 | 10,000 | 185,800 |
| 10:54:49 am | 0.0162 | 10,000 | 175,800 |
| 10:54:49 am | 0.016 | 9,500 | 165,800 |
| 10:54:49 am | 0.016 | 9,500 | 156,300 |
Monthly variations
Annual change
| 2024 | -31.17% | ||
| 2023 | -50.00% | ||
| 2022 | -95.51% | ||
| 2021 | +2,663.82% | ||
| 2020 | +99.00% | ||
| 2019 | +729.88% | ||
| 2018 | +201.25% | ||
| 2017 | +33.33% | ||
| 2016 | -64.71% | ||
| 2015 | +54.55% | ||
| 2014 | -31.25% | ||
| 2013 | -36.00% | ||
| 2012 | +8.70% | ||
| 2011 | -79.09% | ||
| 2010 | +10.00% | ||
| 2009 | +1,566.67% | ||
| 2008 | -88.00% | ||
| 2007 | -97.92% | ||
| 2006 | -40.00% | ||
| 2005 | -33.33% | ||
| 2004 | +17.65% | ||
| 2003 | +537.50% | ||
| 2002 | -44.00% | ||
| 2000 | +1,499.78% | ||
| 1999 | -97.83% | ||
| 1998 | -99.91% |
- Stock Market
- Equities
- GMPW Stock
- Quotes GiveMePower Corporation