GIVBUX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5797 USD | +0.12% |
|
-3.38% | +46.76% |
| 2023 | GivBux Plans Domestic Bill Payments and Enhanced User Experiences for Everyone | CI |
| 2023 | GivBux, Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.45 $ | 0.579 $ | 0.579 $ | 0.5797 $ |
| Volume | 13 010 | 200 | 100 | 100 |
| Change | +∞% | +28.67% | 0.00% | +0.12% |
| Opening | 0.40 | 0.58 | 0.58 | 0.58 |
| High | 0.45 | 0.58 | 0.58 | 0.58 |
| Low | 0.35 | 0.58 | 0.58 | 0.58 |
Performance
| 1 day | +0.12% | ||
| 1 week | -3.38% | ||
| Current month | -3.38% | ||
| 1 month | -3.38% | ||
| 3 months | -3.38% | ||
| 6 months | -50.87% | ||
| Current year | +46.76% | ||
| 1 year | -59.03% | ||
| 3 years | -78.92% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
2 097
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
1 215.63
Record volume 1
250 359
Record volume 2
235 695
Record volume 3
178 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
54 823 833
Free-Float
88.84 %
Free-Float capitalization (USD)
45 582 326
Average Daily Capital Traded
0%
Highs and lows
1 week
0.35
0.58
1 month
0.350.60
Current year
0.211.00
1 year
0.212.01
3 years
0.0320.00
5 years
0.0320.00
10 years
0.0320.00
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.54
Moving average 50 days
0.54
Moving average 100 days
0.52
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
52.59
RSI 14 days
51.73
Sector Comparison - Tires & Rubber Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -3.38% | +46.76% | -59.03% | 54.82M | ||
| +4.11% | +4.83% | +4.83% | -7.88% | 373M | ||
| Average | +2.12% | +2.42% | +25.79% | -33.46% | ||
| Weighted average by Cap. | +3.60% | +4.21% | +10.20% | -14.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5616c5133.6MMyqKxMc99fycvtqS-nFbHNkTJzqm_JreIws6JzfF0.m5NKncM7Mpg6k_vY2F7DTev_-F8h_1aiw5d11ZIgEBasu2CZ3As87DOLgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:51 am | 0.5797 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +46.76% | ||
| 2023 | -83.05% | ||
| 2022 | +3,228.57% | ||
| 2021 | -98.83% |
- Stock Market
- Equities
- GBUX Stock
- Quotes GivBux, Inc.
